Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| XMLV | 56.48▲ | +0.47 (+0.84%) | 56.56 | 56.05 | 38,900 |
| RFDI | 64.91▲ | +0.54 (+0.84%) | 64.91 | 64.69 | 1,264 |
| AIA | 64.93▲ | +0.54 (+0.84%) | 64.9722 | 64.58 | 6,884 |
| BIB | 55.42▲ | +0.46 (+0.84%) | 55.55 | 54.66 | 14,900 |
| ON | 71.26▲ | +0.59 (+0.83%) | 71.84 | 70.29 | 5,408,623 |
| IMCB | 71.20▲ | +0.58 (+0.82%) | 71.20 | 70.71 | 13,200 |
| IYH | 60.26▲ | +0.49 (+0.82%) | 60.26 | 59.78 | 155,100 |
| EWN | 50.37▲ | +0.405 (+0.81%) | 50.4702 | 50.18 | 144,836 |
| FDM | 62.6432▲ | +0.5032 (+0.81%) | 62.6432 | 61.835 | 2,108 |
| SCZ | 63.66▲ | +0.51 (+0.81%) | 63.675 | 63.17 | 758,471 |
| DGRO | 57.62▲ | +0.46 (+0.80%) | 57.63 | 57.146 | 1,316,200 |
| CVMC | 56.2457▲ | +0.4459 (+0.80%) | 56.2457 | 55.93 | 13,902 |
| FLV | 64.803▲ | +0.513 (+0.80%) | 64.803 | 64.59 | 1,700 |
| JMOM | 51.83▲ | +0.41 (+0.80%) | 51.83 | 51.4328 | 95,843 |
| DSTL | 51.95▲ | +0.41 (+0.80%) | 52.01 | 51.60 | 367,901 |
| BUD | 63.49▲ | +0.50 (+0.79%) | 63.535 | 63.10 | 2,301,791 |
| SAH | 58.50▲ | +0.46 (+0.79%) | 58.93 | 57.91 | 338,089 |
| VYMI | 70.23▲ | +0.55 (+0.79%) | 70.23 | 69.7561 | 627,129 |
| TLTD | 72.08▲ | +0.5627 (+0.79%) | 72.13 | 71.49 | 47,100 |
| THD | 58.95▲ | +0.46 (+0.79%) | 58.97 | 58.63 | 30,152 |
| DEW | 51.048▲ | +0.3964 (+0.78%) | 51.048 | 50.71 | 2,770 |
| IYG | 65.78▲ | +0.51 (+0.78%) | 65.82 | 65.12 | 59,961 |
| CMS | 63.23▲ | +0.49 (+0.78%) | 63.38 | 62.50 | 1,788,848 |
| DIM | 63.12▲ | +0.4889 (+0.78%) | 63.15 | 62.68 | 1,200 |
| PABD | 53.3922▲ | +0.4131 (+0.78%) | 53.3922 | 53.3922 | 1 |
| ULVM | 74.772▲ | +0.5776 (+0.78%) | 74.772 | 74.57 | 300 |
| IDEV | 67.40▲ | +0.52 (+0.78%) | 67.40 | 66.92 | 1,206,500 |
| AVIV | 54.51▲ | +0.42 (+0.78%) | 54.52 | 54.32 | 9,000 |
| FNDB | 65.24▲ | +0.50 (+0.77%) | 65.25 | 64.72 | 26,200 |
| AVDE | 64.14▲ | +0.49 (+0.77%) | 64.165 | 63.705 | 371,500 |
| JCI | 65.74▲ | +0.50 (+0.77%) | 65.97 | 65.00 | 4,570,003 |
| SCJ | 73.71▲ | +0.56 (+0.77%) | 73.71 | 73.25 | 7,200 |
| DLS | 65.82▲ | +0.50 (+0.77%) | 65.82 | 65.31 | 30,466 |
| FEDM | 50.4664▲ | +0.383 (+0.76%) | 50.4664 | 50.4664 | 1 |
| IMO | 70.03▲ | +0.53 (+0.76%) | 70.73 | 69.62 | 296,341 |
| PXF | 50.23▲ | +0.38 (+0.76%) | 50.44 | 49.98 | 48,500 |
| DWM | 55.43▲ | +0.4175 (+0.76%) | 55.4699 | 55.0855 | 6,057 |
| JIVE | 56.03▲ | +0.42 (+0.76%) | 56.03 | 56.00 | 600 |
| DEUS | 50.689▲ | +0.379 (+0.75%) | 50.689 | 50.35 | 11,400 |
| LTPZ | 53.71▲ | +0.40 (+0.75%) | 53.77 | 53.19 | 63,700 |
| ENOV | 51.05▲ | +0.38 (+0.75%) | 51.05 | 50.44 | 637,141 |
| AVSD | 57.105▲ | +0.4219 (+0.74%) | 57.105 | 56.93 | 5,400 |
| AVDS | 53.3909▲ | +0.3942 (+0.74%) | 53.41 | 53.3909 | 508 |
| VEA | 50.34▲ | +0.37 (+0.74%) | 50.34 | 49.95 | 7,109,161 |
| EQRR | 59.86▲ | +0.4362 (+0.73%) | 59.86 | 59.82 | 400 |
| AEE | 74.77▲ | +0.54 (+0.73%) | 75.16 | 73.945 | 1,386,337 |
| JDOC | 57.3213▲ | +0.4102 (+0.72%) | 57.3213 | 57.10 | 215 |
| HHH | 67.36▲ | +0.48 (+0.72%) | 67.49 | 62.37 | 489,468 |
| XMVM | 53.2148▲ | +0.3783 (+0.72%) | 53.2148 | 52.883 | 10,295 |
| JHML | 63.94▲ | +0.45 (+0.71%) | 63.94 | 63.45 | 50,551 |
| KIE | 51.16▲ | +0.36 (+0.71%) | 51.195 | 50.66 | 402,652 |
| GOLF | 63.47▲ | +0.44 (+0.70%) | 64.03 | 62.67 | 262,367 |
| LRGF | 53.48▲ | +0.37 (+0.70%) | 53.48 | 53.05 | 49,710 |
| DTD | 69.80▲ | +0.4732 (+0.68%) | 69.80 | 69.35 | 19,000 |
| VUSE | 53.217▲ | +0.359 (+0.68%) | 53.29 | 52.925 | 6,600 |
| DLN | 71.16▲ | +0.48 (+0.68%) | 71.19 | 70.67 | 153,800 |
| SDOG | 53.53▲ | +0.36 (+0.68%) | 53.53 | 53.1104 | 25,240 |
| PBH | 70.32▲ | +0.47 (+0.67%) | 70.565 | 69.90 | 175,815 |
| DOL | 52.31▲ | +0.3492 (+0.67%) | 52.36 | 51.99 | 9,672 |
| VALQ | 56.306▲ | +0.3736 (+0.67%) | 56.306 | 55.94 | 14,900 |
| CFO | 64.81▲ | +0.43 (+0.67%) | 64.84 | 64.34 | 9,600 |
| AVGE | 69.4507▲ | +0.4607 (+0.67%) | 69.4507 | 68.9775 | 16,931 |
| UTMD | 69.45▲ | +0.46 (+0.67%) | 69.45 | 68.565 | 14,521 |
| SSNC | 63.42▲ | +0.42 (+0.67%) | 63.46 | 62.84 | 784,605 |
| VEU | 59.25▲ | +0.39 (+0.66%) | 59.25 | 58.87 | 936,400 |
| ADM | 62.44▲ | +0.41 (+0.66%) | 62.67 | 61.97 | 4,173,125 |
| RFDA | 50.9482▲ | +0.3345 (+0.66%) | 50.9482 | 50.625 | 2,449 |
| JPIN | 56.812▲ | +0.372 (+0.66%) | 56.812 | 56.46 | 4,600 |
| EDV | 71.80▲ | +0.47 (+0.66%) | 71.84 | 70.79 | 183,600 |
| IYK | 67.50▲ | +0.44 (+0.66%) | 67.54 | 67.11 | 78,100 |
| CVIE | 56.9162▲ | +0.3662 (+0.65%) | 56.9162 | 56.60 | 6,005 |
| JGLO | 57.82▲ | +0.37 (+0.64%) | 57.89 | 57.47 | 93,153 |
| ORA | 68.93▲ | +0.44 (+0.64%) | 71.27 | 67.56 | 745,494 |
| CATH | 62.74▲ | +0.40 (+0.64%) | 62.74 | 62.30 | 12,600 |
| FVAL | 56.53▲ | +0.36 (+0.64%) | 56.57 | 56.12 | 97,600 |
| SCHX | 61.67▲ | +0.39 (+0.64%) | 61.67 | 61.25 | 1,305,200 |
| SPLV | 65.23▲ | +0.41 (+0.63%) | 65.23 | 64.78 | 1,207,400 |
| IXUS | 68.60▲ | +0.43 (+0.63%) | 68.60 | 68.15 | 733,908 |
| RFFC | 52.4306▲ | +0.3269 (+0.63%) | 52.4306 | 52.30 | 598 |
| FXA | 65.53▲ | +0.4076 (+0.63%) | 65.56 | 65.43 | 2,100 |
| AVSU | 60.325▲ | +0.375 (+0.63%) | 60.325 | 59.94 | 7,600 |
| CARZ | 58.00▲ | +0.36 (+0.62%) | 58.01 | 57.52 | 1,800 |
| FITE | 55.5422▲ | +0.3439 (+0.62%) | 55.5422 | 55.01 | 1,745 |
| LRGE | 66.168▲ | +0.408 (+0.62%) | 66.242 | 65.89 | 10,400 |
| FSZ | 63.40▲ | +0.39 (+0.62%) | 63.40 | 63.31 | 300 |
| SANM | 65.04▲ | +0.40 (+0.62%) | 65.30 | 64.68 | 253,847 |
| BETE | 69.212▲ | +0.4254 (+0.62%) | 69.34 | 68.01 | 1,001 |
| CDEI | 64.6463▲ | +0.3963 (+0.62%) | 64.6463 | 64.3727 | 853 |
| AVNM | 57.1103▲ | +0.3493 (+0.62%) | 57.1103 | 56.974 | 817 |
| VXUS | 60.97▲ | +0.37 (+0.61%) | 60.97 | 60.56 | 2,174,700 |
| SPLG | 61.19▲ | +0.37 (+0.61%) | 61.19 | 60.78 | 5,814,000 |
| FOVL | 61.4981▲ | +0.3711 (+0.61%) | 61.4981 | 61.23 | 1,826 |
| EPS | 55.11▲ | +0.33 (+0.60%) | 55.11 | 54.79 | 21,500 |
| SCHK | 50.28▲ | +0.30 (+0.60%) | 50.2801 | 49.93 | 157,909 |
| SPTM | 63.76▲ | +0.38 (+0.60%) | 63.77 | 63.3299 | 297,819 |
| ACWX | 53.95▲ | +0.32 (+0.60%) | 53.96 | 53.62 | 1,906,600 |
| EET | 54.17▲ | +0.32 (+0.59%) | 54.17 | 53.75 | 3,200 |
| RSPF | 62.5841▲ | +0.3688 (+0.59%) | 62.5841 | 62.2268 | 9,021 |
| SM | 50.93▲ | +0.30 (+0.59%) | 51.41 | 50.31 | 1,062,569 |
| QDF | 64.61▲ | +0.38 (+0.59%) | 64.61 | 64.25 | 37,229 |