Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FBIN | 72.82▼ | -0.94 (-1.27%) | 74.30 | 72.77 | 1,021,166 |
| C | 62.00▼ | -0.81 (-1.29%) | 63.16 | 61.97 | 10,158,245 |
| JOE | 58.09▼ | -0.76 (-1.29%) | 59.4299 | 57.99 | 504,068 |
| DAL | 52.20▼ | -0.73 (-1.38%) | 52.525 | 52.01 | 6,583,394 |
| QSR | 74.31▼ | -1.04 (-1.38%) | 75.37 | 74.10 | 1,655,342 |
| CNS | 71.05▼ | -1.00 (-1.39%) | 72.88 | 70.96 | 173,430 |
| IMCR | 61.04▼ | -0.87 (-1.41%) | 62.22 | 60.55 | 277,831 |
| PRAX | 52.40▼ | -0.75 (-1.41%) | 54.37 | 51.665 | 179,557 |
| UGA | 67.52▼ | -0.97 (-1.42%) | 68.08 | 67.06 | 86,945 |
| PSTG | 53.18▼ | -0.77 (-1.43%) | 54.28 | 53.13 | 2,321,042 |
| SE | 65.16▼ | -0.97 (-1.47%) | 66.205 | 64.71 | 4,766,642 |
| INDB | 50.74▼ | -0.76 (-1.48%) | 51.86 | 50.67 | 161,362 |
| UBER | 70.43▼ | -1.08 (-1.51%) | 72.64 | 69.80 | 24,427,252 |
| WDC | 71.49▼ | -1.11 (-1.53%) | 72.7681 | 71.27 | 3,782,688 |
| PBF | 51.04▼ | -0.81 (-1.56%) | 52.04 | 50.90 | 1,831,595 |
| CRMT | 60.50▼ | -0.99 (-1.61%) | 62.72 | 60.45 | 40,722 |
| MRVL | 68.68▼ | -1.14 (-1.63%) | 69.97 | 68.64 | 6,449,700 |
| BBY | 73.06▼ | -1.34 (-1.80%) | 75.43 | 72.90 | 2,615,337 |
| INDL | 62.08▼ | -1.17 (-1.85%) | 62.23 | 61.55 | 36,087 |
| NBN | 54.00▼ | -1.03 (-1.87%) | 55.22 | 53.81 | 22,450 |
| KB | 53.71▼ | -1.06 (-1.94%) | 54.91 | 53.59 | 164,498 |
| DOCU | 58.31▼ | -1.19 (-2.00%) | 59.98 | 58.06 | 1,518,167 |
| PLAY | 52.59▼ | -1.16 (-2.16%) | 54.015 | 52.59 | 743,084 |
| TCOM | 52.70▼ | -1.17 (-2.17%) | 52.91 | 51.81 | 2,807,648 |
| SEDG | 58.71▼ | -1.36 (-2.26%) | 60.50 | 58.63 | 1,942,353 |
| HDB | 56.76▼ | -1.32 (-2.27%) | 57.53 | 56.57 | 4,044,405 |
| UAL | 52.69▼ | -1.28 (-2.37%) | 53.35 | 52.5699 | 6,192,573 |
| BITS | 62.79▼ | -1.53 (-2.38%) | 64.27 | 62.79 | 3,100 |
| WOR | 58.70▼ | -1.47 (-2.44%) | 60.71 | 58.375 | 368,094 |
| SLG | 51.29▼ | -1.29 (-2.45%) | 53.64 | 51.11 | 826,302 |
| CLMB | 56.88▼ | -1.50 (-2.57%) | 58.20 | 56.70 | 12,563 |
| KROS | 58.68▼ | -1.58 (-2.62%) | 61.18 | 57.32 | 212,852 |
| SQ | 71.60▼ | -1.93 (-2.62%) | 73.60 | 71.40 | 6,609,829 |
| MMYT | 71.81▼ | -1.94 (-2.63%) | 72.78 | 70.1501 | 648,915 |
| CRI | 68.71▼ | -1.87 (-2.65%) | 71.23 | 68.58 | 904,717 |
| GSBC | 52.42▼ | -1.44 (-2.67%) | 54.50 | 52.42 | 29,790 |
| CRSP | 55.53▼ | -1.53 (-2.68%) | 57.10 | 55.27 | 1,377,050 |
| GFF | 67.75▼ | -2.06 (-2.95%) | 69.98 | 67.69 | 398,541 |
| EXAS | 61.41▼ | -1.94 (-3.06%) | 63.79 | 61.31 | 1,934,015 |
| SMG | 69.21▼ | -2.22 (-3.11%) | 72.05 | 68.8602 | 705,184 |
| GTLB | 53.46▼ | -1.75 (-3.17%) | 54.655 | 52.90 | 2,290,899 |
| FUTU | 71.06▼ | -2.425 (-3.30%) | 72.21 | 70.34 | 1,850,781 |
| CBRL | 53.65▼ | -1.85 (-3.33%) | 55.51 | 53.39 | 926,297 |
| NVDU | 63.06▼ | -2.20 (-3.37%) | 64.7186 | 60.8995 | 692,233 |
| APGE | 52.22▼ | -2.09 (-3.85%) | 54.31 | 51.05 | 188,503 |
| TARK | 64.66▼ | -2.73 (-4.05%) | 66.52 | 64.4966 | 27,995 |
| ALGT | 53.89▼ | -2.37 (-4.21%) | 56.455 | 51.13 | 831,853 |
| KRRO | 54.01▼ | -2.47 (-4.37%) | 56.32 | 51.01 | 29,532 |
| COHR | 55.30▼ | -2.62 (-4.52%) | 61.09 | 54.70 | 6,184,245 |
| RDY | 71.34▼ | -3.54 (-4.73%) | 74.47 | 71.12 | 233,199 |
| NRG | 73.40▼ | -4.49 (-5.76%) | 83.025 | 72.98 | 8,170,327 |
| TGLS | 51.67▼ | -3.45 (-6.26%) | 54.045 | 49.61 | 967,771 |