Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGSH | 57.74▲ | +0.09 (+0.16%) | 57.80 | 57.71 | 2,097,590 |
| VOYA | 70.75▲ | +0.65 (+0.93%) | 70.885 | 69.705 | 568,481 |
| VPL | 74.68▲ | +0.80 (+1.08%) | 74.71 | 74.2299 | 210,831 |
| VTEB | 50.04▲ | +0.19 (+0.38%) | 50.09 | 49.99 | 4,809,436 |
| VTLE | 51.65▲ | +0.74 (+1.45%) | 51.84 | 50.84 | 457,972 |
| VUSE | 52.3319▲ | +0.4204 (+0.81%) | 52.58 | 52.26 | 15,392 |
| VVX | 51.45▼ | -0.20 (-0.39%) | 52.00 | 51.0213 | 36,898 |
| VWOB | 63.04▲ | +0.48 (+0.77%) | 63.15 | 62.8358 | 237,660 |
| VXUS | 60.39▲ | +0.53 (+0.89%) | 60.54 | 60.03 | 3,983,825 |
| VYMI | 69.175▲ | +0.375 (+0.55%) | 69.40 | 68.84 | 213,179 |
| W | 63.59▲ | +4.95 (+8.44%) | 63.64 | 60.32 | 8,162,587 |
| WAL | 61.29▲ | +1.33 (+2.22%) | 62.805 | 60.92 | 1,066,724 |
| WDC | 70.95▲ | +1.23 (+1.76%) | 71.6306 | 70.165 | 5,398,648 |
| WDIV | 59.88▲ | +0.3852 (+0.65%) | 60.215 | 59.765 | 7,910 |
| WFC | 59.94▲ | +0.11 (+0.18%) | 60.258 | 59.12 | 16,240,450 |
| WFH | 53.1803▲ | +0.0403 (+0.08%) | 53.67 | 53.17 | 838 |
| WGO | 62.75▲ | +0.06 (+0.10%) | 64.43 | 62.65 | 557,112 |
| WH | 73.25▼ | -0.63 (-0.85%) | 74.47 | 72.925 | 561,041 |
| WHD | 50.65▼ | -0.65 (-1.27%) | 52.09 | 50.355 | 499,271 |
| WLFC | 55.99▲ | +3.69 (+7.06%) | 55.99 | 52.35 | 26,401 |
| WMK | 63.17▼ | -0.68 (-1.06%) | 63.93 | 62.94 | 62,953 |
| WMT | 59.82▲ | +0.11 (+0.18%) | 59.98 | 59.14 | 13,546,600 |
| WOR | 59.45▲ | +0.89 (+1.52%) | 59.655 | 58.815 | 183,272 |
| WPC | 56.68▲ | +0.76 (+1.36%) | 57.32 | 56.11 | 1,374,465 |
| WPM | 52.69▼ | -0.34 (-0.64%) | 53.70 | 52.02 | 1,644,340 |
| WPP | 51.07▲ | +0.55 (+1.09%) | 51.67 | 50.97 | 135,562 |
| WRK | 51.16▲ | +0.05 (+0.10%) | 51.79 | 50.96 | 2,919,383 |
| WTV | 72.1588▲ | +0.5288 (+0.74%) | 72.31 | 71.9595 | 30,922 |
| XCOR | 60.2308▲ | +1.0708 (+1.81%) | 60.3201 | 59.72 | 6,235 |
| XEL | 54.25▲ | +0.46 (+0.86%) | 54.28 | 53.55 | 2,953,435 |
| XFIX | 51.0895▲ | +0.2729 (+0.54%) | 51.0895 | 51.0895 | 109 |
| XHLF | 50.10▲ | +0.015 (+0.03%) | 50.11 | 50.09 | 194,365 |
| XLU | 68.41▲ | +0.54 (+0.80%) | 68.625 | 67.80 | 14,679,016 |
| XME | 60.84▲ | +0.74 (+1.23%) | 61.20 | 60.25 | 3,977,077 |
| XMLV | 55.50▲ | +0.34 (+0.62%) | 55.5746 | 55.217 | 17,834 |
| XMVM | 51.7448▲ | +0.3778 (+0.74%) | 52.0598 | 51.57 | 24,311 |
| XNAV | 62.2492▲ | +1.1918 (+1.95%) | 62.33 | 61.81 | 1,559 |
| XRT | 73.42▲ | +0.93 (+1.28%) | 73.93 | 73.07 | 4,454,390 |
| XSMO | 59.55▲ | +0.64 (+1.09%) | 59.93 | 59.21 | 26,393 |
| XSVM | 54.45▲ | +0.02 (+0.04%) | 55.17 | 54.25 | 53,413 |
| XT | 57.38▲ | +0.64 (+1.13%) | 57.75 | 57.185 | 94,284 |
| XTL | 69.6215▲ | +0.3549 (+0.51%) | 70.60 | 69.5303 | 2,222 |
| YEAR | 50.34▲ | +0.07 (+0.14%) | 50.36 | 50.28 | 95,276 |
| ZD | 53.88▲ | +0.29 (+0.54%) | 55.20 | 53.225 | 350,168 |
| ZEUS | 57.55▼ | -6.13 (-9.63%) | 64.15 | 56.125 | 145,977 |
| ZM | 61.82▼ | -1.01 (-1.61%) | 63.77 | 61.34 | 3,032,724 |
| ZROZ | 72.39▲ | +1.10 (+1.54%) | 72.65 | 71.72 | 223,652 |