Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATC | 66.77▲ | +1.12 (+1.71%) | 67.25 | 65.93 | 22,531 |
| CATH | 61.68▲ | +0.67 (+1.10%) | 61.84 | 61.47 | 106,004 |
| CAVA | 72.17▲ | +3.97 (+5.82%) | 72.6299 | 69.2798 | 2,391,185 |
| CBRL | 56.17▼ | -1.01 (-1.77%) | 59.46 | 56.06 | 623,374 |
| CBSH | 56.14▲ | +0.04 (+0.07%) | 57.00 | 55.78 | 349,996 |
| CBZ | 73.10▲ | +0.55 (+0.76%) | 74.09 | 73.09 | 149,004 |
| CCEP | 71.81▲ | +0.28 (+0.39%) | 71.975 | 71.08 | 1,134,491 |
| CCOI | 63.07▼ | -0.44 (-0.69%) | 64.5719 | 62.93 | 407,753 |
| CDC | 58.40▲ | +0.28 (+0.48%) | 58.52 | 58.151 | 34,116 |
| CDEI | 63.5291▲ | +1.0497 (+1.68%) | 63.5291 | 63.33 | 2,383 |
| CDL | 60.9336▲ | +0.3763 (+0.62%) | 61.00 | 60.5947 | 100,107 |
| CF | 74.09▲ | +0.22 (+0.30%) | 75.17 | 73.41 | 2,332,578 |
| CFO | 63.56▲ | +0.4436 (+0.70%) | 63.625 | 63.4471 | 6,290 |
| CGW | 56.86▲ | +0.76 (+1.35%) | 57.00 | 56.53 | 51,576 |
| CIBR | 54.08▼ | -0.33 (-0.61%) | 54.58 | 53.65 | 516,863 |
| CLMB | 58.84▼ | -0.25 (-0.42%) | 59.16 | 57.1001 | 10,267 |
| CLOA | 51.67▲ | +0.02 (+0.04%) | 51.71 | 51.65 | 172,238 |
| CLOI | 52.61▲ | +0.02 (+0.04%) | 52.62 | 52.61 | 72,432 |
| CMA | 53.07▲ | +1.20 (+2.31%) | 54.00 | 52.84 | 1,914,592 |
| CMC | 55.90▼ | -0.56 (-0.99%) | 57.19 | 55.36 | 858,036 |
| CMF | 56.95▲ | +0.18 (+0.32%) | 56.99 | 56.90 | 188,550 |
| CMS | 61.56▲ | +0.29 (+0.47%) | 61.91 | 60.83 | 1,543,322 |
| CNC | 74.81▲ | +0.48 (+0.65%) | 75.1119 | 73.78 | 4,706,732 |
| CNM | 58.52▲ | +0.65 (+1.12%) | 59.18 | 58.28 | 929,310 |
| CNMD | 71.76▲ | +1.64 (+2.34%) | 71.855 | 70.01 | 514,886 |
| CNQ | 74.65▼ | -0.21 (-0.28%) | 75.82 | 74.19 | 2,752,639 |
| CNRG | 61.9593▲ | +1.8793 (+3.13%) | 62.21 | 61.08 | 8,170 |
| CNS | 70.57▲ | +0.91 (+1.31%) | 72.26 | 70.48 | 189,903 |
| CNXC | 59.35▲ | +2.07 (+3.61%) | 63.15 | 59.00 | 785,341 |
| CNXN | 61.17▲ | +1.88 (+3.17%) | 61.35 | 59.95 | 80,042 |
| COHR | 56.51▲ | +1.15 (+2.08%) | 57.55 | 56.02 | 1,380,657 |
| CONL | 50.31▼ | -2.72 (-5.13%) | 54.34 | 47.18 | 3,495,941 |
| CPRT | 55.20▲ | +0.80 (+1.47%) | 55.34 | 54.64 | 3,835,483 |
| CRC | 51.68▲ | +0.18 (+0.35%) | 51.87 | 51.12 | 460,179 |
| CRI | 70.15▲ | +0.66 (+0.95%) | 71.17 | 69.82 | 868,002 |
| CRMT | 59.00▲ | +0.45 (+0.77%) | 61.96 | 57.61 | 43,366 |
| CRSP | 55.89▲ | +0.82 (+1.49%) | 58.45 | 55.57 | 1,426,391 |
| CSA | 67.2837▲ | +0.6615 (+0.99%) | 67.2837 | 67.2837 | 1 |
| CSB | 54.7124▲ | +0.3608 (+0.66%) | 55.00 | 54.5401 | 10,855 |
| CSD | 69.6516▲ | +1.2295 (+1.80%) | 69.6516 | 69.5375 | 383 |
| CSF | 50.03▲ | +0.52 (+1.05%) | 50.03 | 49.71 | 10,073 |
| CSR | 68.71▼ | -0.25 (-0.36%) | 69.90 | 67.435 | 71,243 |
| CTLT | 56.50▲ | +0.16 (+0.28%) | 56.63 | 56.1786 | 1,712,987 |
| CTSH | 66.25▼ | -0.02 (-0.03%) | 67.27 | 66.16 | 7,399,746 |
| CTVA | 57.16▲ | +0.18 (+0.32%) | 57.40 | 56.57 | 2,977,563 |
| CVIE | 56.0847▲ | +0.5532 (+1.00%) | 56.0847 | 55.82 | 6,415 |
| CVLC | 63.94▲ | +0.8408 (+1.33%) | 64.16 | 63.86 | 11,498 |
| CVMC | 55.1601▲ | +0.4568 (+0.84%) | 55.22 | 55.1601 | 855 |
| CVS | 55.90▲ | +0.75 (+1.36%) | 56.43 | 54.96 | 23,946,075 |
| CVSB | 50.3626▼ | -0.0074 (-0.01%) | 50.38 | 50.3209 | 4,740 |
| CVSE | 61.085▲ | +0.9196 (+1.53%) | 61.085 | 61.085 | 3 |
| CWB | 71.19▲ | +0.62 (+0.88%) | 71.5401 | 71.03 | 816,987 |
| CWS | 61.46▲ | +0.79 (+1.30%) | 61.7899 | 61.15 | 9,185 |
| CWT | 50.57▲ | +0.12 (+0.24%) | 50.86 | 49.95 | 259,304 |
| CXT | 61.52▲ | +0.56 (+0.92%) | 62.24 | 61.155 | 160,704 |
| CYTK | 65.27▲ | +0.93 (+1.45%) | 66.605 | 65.00 | 900,208 |
| D | 51.40▲ | +0.24 (+0.47%) | 51.85 | 50.66 | 3,741,756 |
| DAL | 51.55▲ | +0.52 (+1.02%) | 51.65 | 50.82 | 9,165,367 |
| DAY | 57.29▼ | -0.44 (-0.76%) | 59.56 | 57.01 | 1,725,027 |
| DBJP | 73.8649▲ | +0.5349 (+0.73%) | 73.87 | 73.35 | 20,352 |
| DBP | 55.7874▼ | -0.1171 (-0.21%) | 55.86 | 55.3853 | 5,835 |
| DCI | 73.82▲ | +0.62 (+0.85%) | 73.90 | 73.095 | 304,306 |
| DCO | 55.90▲ | +0.83 (+1.51%) | 55.90 | 55.0705 | 37,852 |
| DCOR | 57.05▲ | +0.63 (+1.12%) | 57.21 | 56.7995 | 38,882 |
| DCRE | 51.0776▲ | +0.1406 (+0.28%) | 51.0899 | 51.0197 | 12,717 |
| DEFI | 71.0371▲ | +3.1167 (+4.59%) | 71.0371 | 70.8599 | 644 |
| DEW | 50.155▲ | +0.375 (+0.75%) | 50.18 | 50.09 | 1,423 |
| DFAS | 60.09▲ | +0.56 (+0.94%) | 60.545 | 59.88 | 263,303 |
| DFAT | 52.49▲ | +0.53 (+1.02%) | 52.92 | 52.3601 | 210,540 |
| DFAW | 57.92▲ | +0.6798 (+1.19%) | 58.03 | 57.7241 | 20,093 |
| DFCA | 50.1896▲ | +0.0979 (+0.20%) | 50.19 | 50.1501 | 64,696 |
| DFE | 60.0472▲ | +0.3572 (+0.60%) | 60.3099 | 60.0433 | 5,809 |
| DFGP | 52.66▲ | +0.22 (+0.42%) | 52.82 | 52.56 | 52,914 |
| DFGX | 52.43▲ | +0.15 (+0.29%) | 52.44 | 52.38 | 21,947 |
| DFIN | 63.69▲ | +1.27 (+2.03%) | 64.44 | 62.82 | 245,701 |
| DFSB | 50.97▲ | +0.19 (+0.37%) | 51.01 | 50.86 | 14,581 |
| DFUS | 55.66▲ | +0.66 (+1.20%) | 55.77 | 55.43 | 244,727 |
| DFVX | 60.52▲ | +0.5351 (+0.89%) | 60.54 | 60.22 | 16,350 |
| DGCB | 52.4361▲ | +0.2461 (+0.47%) | 52.58 | 52.32 | 19,458 |
| DGRO | 56.49▲ | +0.46 (+0.82%) | 56.58 | 56.18 | 1,357,700 |
| DGRW | 74.10▲ | +0.94 (+1.28%) | 74.18 | 73.74 | 376,010 |
| DGS | 52.22▲ | +0.33 (+0.64%) | 52.35 | 52.04 | 484,725 |
| DIM | 62.3726▲ | +0.6262 (+1.01%) | 62.40 | 62.2293 | 5,615 |
| DINO | 54.42▲ | +0.18 (+0.33%) | 54.9654 | 53.8097 | 1,688,593 |
| DIOD | 72.79▼ | -0.13 (-0.18%) | 75.23 | 72.72 | 211,308 |
| DLN | 69.85▲ | +0.54 (+0.78%) | 69.97 | 69.5301 | 194,851 |
| DLS | 64.9525▲ | +0.3825 (+0.59%) | 65.23 | 64.76 | 36,646 |
| DMXF | 66.85▲ | +0.57 (+0.86%) | 67.04 | 66.48 | 14,694 |
| DOCU | 59.80▲ | +1.04 (+1.77%) | 59.998 | 58.84 | 1,294,556 |
| DOL | 51.3943▲ | +0.3788 (+0.74%) | 51.42 | 51.1928 | 51,712 |
| DOOO | 68.90▲ | +0.89 (+1.31%) | 69.77 | 68.73 | 80,578 |
| DOW | 57.04▲ | +0.21 (+0.37%) | 57.43 | 56.75 | 2,544,394 |
| DPST | 74.15▲ | +2.73 (+3.82%) | 76.5799 | 73.3817 | 1,371,830 |
| DSTL | 51.22▲ | +0.39 (+0.77%) | 51.4281 | 51.01 | 112,750 |
| DTD | 68.504▲ | +0.6333 (+0.93%) | 68.5843 | 68.18 | 19,258 |
| DTM | 62.93▲ | +0.32 (+0.51%) | 63.055 | 62.44 | 464,906 |
| DUSB | 50.65 | +0.00 (+0.00%) | 50.68 | 50.6262 | 57,202 |
| DUSL | 51.3379▲ | +1.2409 (+2.48%) | 51.68 | 51.05 | 6,385 |
| DVN | 50.54▲ | +0.20 (+0.40%) | 51.30 | 50.16 | 8,275,433 |
| DWM | 54.53▲ | +0.39 (+0.72%) | 54.68 | 54.37 | 15,381 |