Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRO | 7.22▼ | -0.12 (-1.63%) | 7.87 | 7.01 | 435,734 |
| KSCP | 5.27▲ | +0.45 (+9.34%) | 5.3091 | 4.8001 | 154,141 |
| KSS | 7.06▲ | +0.54 (+8.28%) | 7.0771 | 6.625 | 9,508,890 |
| KTF | 9.20▲ | +0.001 (+0.01%) | 9.21 | 9.1452 | 42,338 |
| KURA | 6.00▲ | +0.355 (+6.29%) | 6.11 | 5.48 | 999,201 |
| KVHI | 5.00 | +0.00 (+0.00%) | 5.0985 | 5.00 | 12,810 |
| KW | 6.15▼ | -0.46 (-6.96%) | 7.27 | 6.09 | 2,502,910 |
| KWE | 5.49▲ | +0.04 (+0.73%) | 5.49 | 5.49 | 61,584 |
| LABD | 9.24▼ | -0.23 (-2.43%) | 10.10 | 8.78 | 15,106,339 |
| LAND | 9.36▲ | +0.09 (+0.97%) | 9.4215 | 9.1701 | 390,531 |
| LASR | 8.61▲ | +0.42 (+5.13%) | 8.655 | 8.23 | 332,119 |
| LBTYA | 9.27▼ | -0.02 (-0.22%) | 9.52 | 9.191 | 2,156,522 |
| LBTYB | 7.4805▼ | -0.0251 (-0.33%) | 7.5489 | 7.4805 | 41 |
| LBTYK | 9.50▼ | -0.11 (-1.14%) | 9.68 | 9.435 | 1,531,451 |
| LE | 8.38▲ | +0.68 (+8.83%) | 8.61 | 7.80 | 244,782 |
| LEE | 7.80▼ | -0.31 (-3.82%) | 8.12 | 7.35 | 38,725 |
| LEG | 9.28▲ | +0.17 (+1.87%) | 9.44 | 9.125 | 3,057,999 |
| LEO | 5.95▲ | +0.03 (+0.51%) | 5.95 | 5.9001 | 149,398 |
| LFCR | 6.89▼ | -0.11 (-1.57%) | 7.02 | 6.81 | 159,262 |
| LFMD | 8.16▲ | +0.15 (+1.87%) | 8.27 | 7.8101 | 1,423,694 |
| LFST | 5.81▲ | +0.30 (+5.44%) | 5.86 | 5.56 | 2,882,208 |
| LGCY | 6.78▼ | -0.14 (-2.02%) | 7.135 | 6.6101 | 38,788 |
| LGHT | 9.92▲ | +0.076 (+0.77%) | 10.00 | 9.92 | 229 |
| LGL | 6.72▼ | -0.2544 (-3.65%) | 6.72 | 6.7199 | 1,875 |
| LIMN | 6.15▲ | +0.154 (+2.57%) | 6.5999 | 5.6001 | 27,932 |
| LINK | 5.36▼ | -0.40 (-6.94%) | 5.7516 | 5.3238 | 6,596 |
| LION | 7.79▼ | -0.36 (-4.42%) | 7.94 | 7.385 | 2,828,632 |
| LITP | 5.62▲ | +0.05 (+0.90%) | 5.67 | 5.54 | 22,343 |
| LNKB | 7.11▲ | +0.26 (+3.80%) | 7.14 | 6.83 | 54,060 |
| LOAN | 5.17▲ | +0.05 (+0.98%) | 5.20 | 5.155 | 11,146 |
| LOCO | 9.01▲ | +0.13 (+1.46%) | 9.1491 | 8.89 | 254,380 |
| LOGC | 7.38▲ | +0.18 (+2.50%) | 7.47 | 7.27 | 301,637 |
| LPA | 6.40▲ | +0.28 (+4.58%) | 6.4523 | 6.00 | 30,996 |
| LSE | 5.40▼ | -0.08 (-1.46%) | 6.035 | 5.33 | 6,790 |
| LSEA | 6.10▲ | +0.20 (+3.39%) | 6.60 | 5.86 | 420,562 |
| LSF | 7.05▲ | +0.33 (+4.91%) | 7.3999 | 6.2988 | 196,821 |
| LTBR | 9.71▲ | +0.36 (+3.85%) | 9.92 | 9.39 | 644,346 |
| LUCK | 8.31▼ | -1.26 (-13.17%) | 8.7899 | 7.6616 | 1,171,806 |
| LUNR | 9.35▲ | +0.42 (+4.70%) | 9.54 | 8.885 | 5,110,967 |
| LUXE | 7.925▲ | +0.64 (+8.79%) | 8.07 | 7.765 | 0 |
| LX | 8.10▼ | -0.02 (-0.25%) | 8.29 | 7.93 | 1,830,480 |
| LXP | 8.09▲ | +0.11 (+1.38%) | 8.15 | 7.875 | 1,894,166 |
| LXU | 6.79▲ | +0.16 (+2.41%) | 6.835 | 6.51 | 531,916 |
| LZ | 8.96▲ | +1.71 (+23.59%) | 9.50 | 8.5172 | 6,164,797 |
| MAMA | 6.72▲ | +0.12 (+1.82%) | 6.77 | 6.45 | 303,218 |
| MASS | 5.79▲ | +0.36 (+6.63%) | 5.93 | 5.45 | 429,676 |
| MATV | 5.48▲ | +0.45 (+8.95%) | 5.49 | 4.87 | 973,983 |
| MAV | 8.22▲ | +0.01 (+0.12%) | 8.26 | 8.22 | 16,039 |
| MAX | 9.97▲ | +0.06 (+0.61%) | 10.06 | 9.75 | 494,901 |
| MAYA | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 105 |
| MBBC | 10.00 | +0.00 (+0.00%) | 10.027 | 10.00 | 12,516 |
| MBS | 8.56▼ | -0.02 (-0.23%) | 8.6159 | 8.56 | 35,127 |
| MCN | 5.80▲ | +0.02 (+0.35%) | 5.82 | 5.74 | 149,531 |
| MCR | 6.23▼ | -0.03 (-0.48%) | 6.24 | 6.21 | 70,093 |
| MCRB | 6.955▼ | -1.335 (-16.10%) | 8.07 | 6.90 | 221,459 |
| MCTR | 6.50▼ | -0.174 (-2.61%) | 6.75 | 6.50 | 4,363 |
| MCW | 7.49▼ | -0.01 (-0.13%) | 7.59 | 7.325 | 1,351,111 |
| MDXG | 7.42▲ | +0.44 (+6.30%) | 7.4254 | 6.985 | 1,859,896 |
| MEI | 7.07▲ | +0.48 (+7.28%) | 7.16 | 6.63 | 295,096 |
| METC | 9.13▼ | -0.60 (-6.17%) | 9.70 | 9.07 | 627,207 |
| METCB | 8.71▲ | +0.20 (+2.35%) | 8.845 | 8.40 | 18,432 |
| MFA | 9.47▲ | +0.08 (+0.85%) | 9.59 | 9.42 | 1,450,237 |
| MFH | 6.18▼ | -0.09 (-1.44%) | 6.905 | 5.30 | 434,319 |
| MFIN | 9.20▼ | -0.08 (-0.86%) | 9.3348 | 9.145 | 21,285 |
| MFM | 5.21 | +0.00 (+0.00%) | 5.23 | 5.20 | 84,327 |
| MG | 7.79▼ | -1.65 (-17.48%) | 8.78 | 7.06 | 384,529 |
| MGTX | 5.47▲ | +0.06 (+1.11%) | 5.575 | 5.14 | 672,229 |
| MHF | 7.36▼ | -0.05 (-0.67%) | 7.43 | 7.36 | 26,029 |
| MHH | 7.86▼ | -0.02 (-0.25%) | 8.2399 | 7.56 | 11,507 |
| MHI | 9.08▼ | -0.06 (-0.66%) | 9.16 | 9.05 | 45,778 |
| MIND | 6.65▼ | -0.07 (-1.04%) | 6.9799 | 6.65 | 115,927 |
| MITK | 8.81▲ | +0.35 (+4.14%) | 8.85 | 8.4701 | 425,059 |
| MITT | 6.90▲ | +0.13 (+1.92%) | 6.92 | 6.80 | 177,139 |
| MLCO | 5.85▲ | +0.21 (+3.72%) | 6.09 | 5.72 | 6,132,163 |
| MNMD | 6.46▼ | -0.13 (-1.97%) | 6.71 | 6.12 | 1,199,535 |
| MODG | 7.18▲ | +0.21 (+3.01%) | 7.29 | 6.93 | 2,978,856 |
| MOMO | 6.02▲ | +0.08 (+1.35%) | 6.05 | 5.885 | 704,125 |
| MPAA | 9.82▲ | +0.59 (+6.39%) | 9.86 | 9.25 | 146,576 |
| MPW | 5.19▲ | +0.14 (+2.77%) | 5.27 | 5.05 | 8,759,264 |
| MPX | 8.60▲ | +0.27 (+3.24%) | 8.70 | 8.31 | 15,883 |
| MQT | 9.84▲ | +0.03 (+0.31%) | 9.87 | 9.82 | 30,197 |
| MRAM | 5.83▼ | -0.04 (-0.68%) | 5.948 | 5.7202 | 47,751 |
| MRCC | 6.61▼ | -0.31 (-4.48%) | 6.76 | 6.56 | 145,382 |
| MSD | 7.45▼ | -0.04 (-0.53%) | 7.535 | 7.42 | 103,665 |
| MTAL | 9.55▲ | +0.34 (+3.69%) | 9.615 | 9.19 | 266,416 |
| MTEX | 10.00 | +0.00 (+0.00%) | 10.22 | 10.00 | 453 |
| MTLS | 5.51▲ | +0.27 (+5.15%) | 5.585 | 5.2503 | 180,973 |
| MTR | 5.2995▲ | +0.1195 (+2.31%) | 5.32 | 5.1819 | 2,445 |
| MTW | 9.82▲ | +1.26 (+14.72%) | 10.05 | 8.725 | 651,990 |
| MUE | 9.80▲ | +0.01 (+0.10%) | 9.91 | 9.76 | 39,598 |
| MUX | 7.39▼ | -0.44 (-5.62%) | 7.70 | 7.245 | 924,077 |
| MVF | 6.8702▼ | -0.0298 (-0.43%) | 6.9436 | 6.8695 | 84,358 |
| MVO | 5.74▲ | +0.17 (+3.05%) | 5.75 | 5.59 | 50,419 |
| MXC | 6.4499▲ | +0.0499 (+0.78%) | 6.45 | 6.4499 | 1,086 |
| MXE | 9.66▲ | +0.025 (+0.26%) | 9.73 | 9.62 | 6,884 |
| MYN | 9.71▲ | +0.01 (+0.10%) | 9.76 | 9.69 | 47,568 |
| MYTE | 7.86▲ | +0.57 (+7.82%) | 8.185 | 7.5634 | 324,330 |
| NABL | 7.55▲ | +0.41 (+5.74%) | 7.95 | 7.39 | 2,218,418 |
| NAGE | 9.24▲ | +0.79 (+9.35%) | 9.50 | 8.67 | 2,037,423 |
| NCA | 8.64▲ | +0.13 (+1.53%) | 8.64 | 8.53 | 119,844 |