Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRKR | 5.78▲ | +0.07 (+1.23%) | 5.80 | 5.78 | 3,361 |
| KRNY | 6.46▼ | -0.01 (-0.15%) | 6.57 | 6.46 | 333,367 |
| KRO | 6.20▼ | -0.07 (-1.12%) | 6.32 | 6.08 | 177,000 |
| KSS | 8.48▲ | +0.04 (+0.47%) | 8.83 | 8.36 | 5,809,715 |
| KTF | 8.84▲ | +0.04 (+0.45%) | 8.87 | 8.81 | 0 |
| KULR | 7.13▲ | +0.88 (+14.08%) | 7.23 | 6.51 | 6,055,416 |
| KURA | 5.77▲ | +0.10 (+1.76%) | 5.88 | 5.63 | 1,495,988 |
| KVHI | 5.33▲ | +0.07 (+1.33%) | 5.62 | 5.33 | 19,470 |
| KW | 6.80▼ | -0.16 (-2.30%) | 6.92 | 6.64 | 1,371,400 |
| KZIA | 6.27▼ | -0.065 (-1.03%) | 6.3691 | 5.98 | 29,498 |
| LABD | 7.48▲ | +0.04 (+0.54%) | 7.53 | 7.25 | 12,677,400 |
| LBTYB | 9.57▼ | -0.3871 (-3.89%) | 10.30 | 9.57 | 744 |
| LCFY | 6.30▼ | -2.00 (-24.10%) | 7.80 | 5.39 | 1,733,697 |
| LCUT | 5.10▲ | +0.75 (+17.24%) | 5.42 | 4.21 | 333,338 |
| LDWY | 5.03▲ | +0.17 (+3.50%) | 5.30 | 4.53 | 9,500 |
| LEE | 6.40▲ | +0.12 (+1.91%) | 6.78 | 6.27 | 12,672 |
| LEG | 8.92▼ | -0.33 (-3.57%) | 9.24 | 8.836 | 2,323,078 |
| LEO | 5.92▲ | +0.10 (+1.72%) | 5.92 | 5.80 | 0 |
| LFCR | 8.12▼ | -0.07 (-0.85%) | 8.39 | 8.01 | 576,417 |
| LFST | 5.17▲ | +0.02 (+0.39%) | 5.26 | 5.055 | 2,463,094 |
| LGL | 7.62▲ | +0.39 (+5.39%) | 7.62 | 7.002 | 37,171 |
| LILA | 6.10▲ | +0.11 (+1.84%) | 6.24 | 5.99 | 350,155 |
| LILAK | 6.22▲ | +0.11 (+1.80%) | 6.355 | 6.09 | 1,349,889 |
| LINK | 7.55▲ | +0.47 (+6.64%) | 7.6499 | 6.75 | 62,749 |
| LION | 5.81▼ | -0.06 (-1.02%) | 5.93 | 5.73 | 1,769,146 |
| LITP | 5.74▼ | -0.10 (-1.71%) | 5.82 | 5.71 | 0 |
| LNKB | 7.31▼ | -0.15 (-2.01%) | 7.606 | 7.28 | 39,400 |
| LOAN | 5.47▲ | +0.21 (+3.99%) | 5.49 | 5.35 | 24,414 |
| LPA | 6.83 | +0.00 (+0.00%) | 7.00 | 6.71 | 21,059 |
| LSE | 5.65▲ | +0.34 (+6.40%) | 5.73 | 5.35 | 63,100 |
| LSF | 6.30▼ | -0.18 (-2.78%) | 6.70 | 6.2118 | 55,959 |
| LUCK | 9.13▼ | -0.18 (-1.93%) | 9.495 | 9.08 | 299,703 |
| LUD | 5.15▼ | -0.38 (-6.87%) | 5.79 | 4.95 | 25,600 |
| LUXE | 7.94▲ | +0.04 (+0.51%) | 8.47 | 7.81 | 76,864 |
| LX | 7.21▼ | -0.08 (-1.10%) | 7.231 | 6.95 | 2,556,659 |
| LXP | 8.26▼ | -0.18 (-2.13%) | 8.31 | 8.125 | 3,295,365 |
| LXU | 7.80▼ | -0.06 (-0.76%) | 7.96 | 7.75 | 326,700 |
| LYEL | 8.84▼ | -0.10 (-1.12%) | 9.00 | 8.632 | 61,506 |
| LYRA | 8.96▼ | -0.15 (-1.65%) | 9.10 | 8.35 | 210,205 |
| LZ | 8.91▲ | +0.07 (+0.79%) | 9.015 | 8.79 | 2,428,297 |
| MAMA | 8.30▲ | +0.08 (+0.97%) | 8.465 | 8.175 | 208,941 |
| MASS | 7.13▲ | +0.40 (+5.94%) | 7.58 | 6.7503 | 1,147,049 |
| MATV | 6.82▼ | -0.16 (-2.29%) | 7.02 | 6.67 | 453,400 |
| MAV | 8.30 | +0.00 (+0.00%) | 8.32 | 8.28 | 0 |
| MB | 8.60▼ | -0.07 (-0.81%) | 8.69 | 8.43 | 6,800 |
| MBBC | 9.96▼ | -0.0305 (-0.31%) | 10.02 | 9.96 | 23,700 |
| MBS | 8.635▼ | -0.025 (-0.29%) | 8.646 | 8.62 | 74,900 |
| MCN | 6.25▲ | +0.12 (+1.96%) | 6.28 | 6.13 | 0 |
| MCR | 6.36▲ | +0.04 (+0.63%) | 6.38 | 6.35 | 0 |
| MCW | 6.01▼ | -0.13 (-2.12%) | 6.14 | 5.92 | 2,161,561 |
| MDXG | 6.11▲ | +0.17 (+2.86%) | 6.27 | 5.94 | 753,962 |
| MEI | 9.51▲ | +0.04 (+0.42%) | 9.61 | 9.35 | 184,501 |
| METCB | 8.18▲ | +0.89 (+12.21%) | 8.4399 | 7.57 | 208,860 |
| MFA | 9.46▼ | -0.18 (-1.87%) | 9.475 | 9.26 | 1,422,306 |
| MFG | 5.56 | +0.00 (+0.00%) | 5.59 | 5.545 | 2,703,176 |
| MFI | 6.06▲ | +0.94 (+18.36%) | 6.33 | 5.08 | 395,100 |
| MFIN | 9.53▼ | -0.17 (-1.75%) | 9.675 | 9.53 | 50,903 |
| MFM | 5.17▲ | +0.01 (+0.19%) | 5.19 | 5.16 | 0 |
| MG | 8.01▲ | +0.13 (+1.65%) | 8.05 | 7.85 | 400,700 |
| MGTX | 6.52▼ | -0.09 (-1.36%) | 6.76 | 6.47 | 636,765 |
| MHF | 6.95▲ | +0.11 (+1.61%) | 6.95 | 6.84 | 0 |
| MHH | 7.17▲ | +0.04 (+0.56%) | 7.53 | 6.90 | 35,700 |
| MHI | 9.16 | +0.00 (+0.00%) | 9.19 | 9.16 | 0 |
| MHN | 9.82▲ | +0.10 (+1.03%) | 9.82 | 9.74 | 44,012 |
| MIMI | 6.62▼ | -0.44 (-6.23%) | 7.04 | 5.04 | 736,666 |
| MIND | 8.44▼ | -0.17 (-1.97%) | 8.8667 | 8.40 | 168,187 |
| MITK | 9.90▲ | +0.05 (+0.51%) | 10.0085 | 9.785 | 449,988 |
| MITT | 7.55▼ | -0.40 (-5.03%) | 7.79 | 7.42 | 325,404 |
| MLCO | 7.23▲ | +0.03 (+0.42%) | 7.28 | 7.01 | 6,359,602 |
| MLEC | 6.30▼ | -0.80 (-11.27%) | 6.80 | 5.95 | 55,927 |
| MMU | 9.90▲ | +0.01 (+0.10%) | 9.99 | 9.87 | 0 |
| MNMD | 6.49▼ | -0.06 (-0.92%) | 6.6399 | 6.46 | 747,757 |
| MODG | 8.05▼ | -0.06 (-0.74%) | 8.16 | 8.00 | 2,144,200 |
| MOMO | 8.44▼ | -0.10 (-1.17%) | 8.61 | 8.41 | 787,544 |
| MPX | 8.51▼ | -0.19 (-2.18%) | 8.80 | 8.40 | 23,000 |
| MQ | 5.83▼ | -0.05 (-0.85%) | 5.91 | 5.78 | 6,883,686 |
| MQT | 9.64▲ | +0.10 (+1.05%) | 9.64 | 9.55 | 0 |
| MRAM | 6.29▲ | +0.05 (+0.80%) | 6.30 | 6.00 | 185,995 |
| MRCC | 6.36▲ | +0.02 (+0.32%) | 6.4899 | 6.28 | 177,398 |
| MSD | 7.73▼ | -0.12 (-1.53%) | 7.76 | 7.67 | 0 |
| MTEX | 9.35▲ | +0.35 (+3.89%) | 10.23 | 8.9789 | 97,119 |
| MTLS | 5.65▲ | +0.04 (+0.71%) | 5.82 | 5.60 | 187,927 |
| MTR | 5.47▲ | +0.19 (+3.60%) | 5.54 | 5.23 | 7,672 |
| MUE | 9.58▲ | +0.08 (+0.84%) | 9.58 | 9.51 | 0 |
| MUX | 9.61▲ | +0.26 (+2.78%) | 9.721 | 9.25 | 915,300 |
| MVF | 6.58▲ | +0.04 (+0.61%) | 6.58 | 6.53 | 0 |
| MVO | 5.76▲ | +0.01 (+0.17%) | 5.8686 | 5.7315 | 31,460 |
| MXC | 8.87▼ | -0.25 (-2.74%) | 9.382 | 8.803 | 16,300 |
| MYGN | 5.31▲ | +0.06 (+1.14%) | 5.375 | 5.205 | 907,164 |
| MYN | 9.53▲ | +0.08 (+0.85%) | 9.53 | 9.46 | 0 |
| MZZ | 9.1734▲ | +0.0034 (+0.04%) | 9.20 | 9.1734 | 1,473 |
| NA | 9.28▼ | -0.89 (-8.75%) | 10.38 | 9.04 | 499,997 |
| NABL | 8.10▼ | -0.02 (-0.25%) | 8.33 | 8.038 | 1,572,928 |
| NAMM | 7.56▼ | -1.47 (-16.28%) | 8.8318 | 7.51 | 82,565 |
| NBH | 9.83▼ | -0.01 (-0.10%) | 9.85 | 9.80 | 0 |
| NCA | 8.68▲ | +0.14 (+1.64%) | 8.69 | 8.56 | 0 |
| NCPL | 6.86▲ | +1.18 (+20.77%) | 7.5499 | 5.74 | 1,065,464 |
| NCTY | 7.78▲ | +0.14 (+1.83%) | 7.78 | 7.21 | 78,357 |
| NEO | 7.31▲ | +0.13 (+1.81%) | 7.41 | 7.1392 | 1,235,964 |
| NESR | 6.02▲ | +0.12 (+2.03%) | 6.065 | 5.78 | 1,175,200 |