Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CLM | 7.37 | +0.00 (+0.00%) | 7.46 | 7.29 | 1,249,348 |
| AXL | 7.34▼ | -0.22 (-2.91%) | 7.47 | 7.34 | 1,785,169 |
| FAT | 7.45▲ | +0.131 (+1.79%) | 7.48 | 7.345 | 3,653 |
| NML | 7.32▼ | -0.14 (-1.88%) | 7.48 | 7.30 | 221,658 |
| PACK | 7.24▼ | -0.27 (-3.60%) | 7.48 | 7.23 | 489,253 |
| TSAT | 7.25▲ | +0.11 (+1.54%) | 7.48 | 7.0515 | 19,529 |
| CHCI | 7.3493▼ | -0.1907 (-2.53%) | 7.4884 | 7.21 | 10,835 |
| DWSH | 7.49▲ | +0.14 (+1.90%) | 7.49 | 7.41 | 6,066 |
| ASUR | 7.39▼ | -0.12 (-1.60%) | 7.49 | 7.32 | 214,461 |
| AISP | 7.36▲ | +0.23 (+3.23%) | 7.49 | 6.8835 | 381,304 |
| PGP | 7.37▼ | -0.07 (-0.94%) | 7.49 | 7.34 | 41,900 |
| PNF | 7.49 | +0.00 (+0.00%) | 7.50 | 7.47 | 4,900 |
| PMX | 7.41▼ | -0.05 (-0.67%) | 7.50 | 7.39 | 62,300 |
| AURA | 7.40▼ | -0.10 (-1.33%) | 7.50 | 7.34 | 78,022 |
| PX | 7.10▼ | -0.45 (-5.96%) | 7.53 | 7.09 | 739,306 |
| TK | 7.32▼ | -0.22 (-2.92%) | 7.53 | 7.32 | 439,291 |
| SKIL | 7.19▼ | -0.07 (-0.96%) | 7.5305 | 7.15 | 52,274 |
| IHTA | 7.55▲ | +0.02 (+0.27%) | 7.55 | 7.54 | 4,000 |
| VTEX | 7.42▲ | +0.01 (+0.13%) | 7.55 | 7.325 | 360,447 |
| TRTX | 7.33▼ | -0.29 (-3.81%) | 7.56 | 7.33 | 458,890 |
| MRAM | 7.42▼ | -0.06 (-0.80%) | 7.5699 | 7.37 | 108,687 |
| SWZ | 7.57▼ | -0.01 (-0.13%) | 7.58 | 7.54 | 19,000 |
| TSL | 7.22▼ | -0.5249 (-6.78%) | 7.58 | 7.19 | 351,768 |
| CRF | 7.51▲ | +0.02 (+0.27%) | 7.585 | 7.42 | 748,282 |
| DOMO | 7.53▼ | -0.13 (-1.70%) | 7.59 | 7.45 | 366,504 |
| AIRI | 7.10▲ | +0.11 (+1.57%) | 7.60 | 6.93 | 139,842 |
| PLCE | 6.96▼ | -0.61 (-8.06%) | 7.61 | 6.84 | 490,349 |
| TBNK | 7.53▲ | +0.24 (+3.29%) | 7.62 | 7.25 | 530,455 |
| LILAK | 7.54▼ | -0.17 (-2.20%) | 7.625 | 7.465 | 1,011,585 |
| SMN | 7.6409▲ | +0.238 (+3.21%) | 7.6409 | 7.50 | 4,367 |
| RRGB | 7.55▼ | -0.05 (-0.66%) | 7.65 | 7.27 | 481,264 |
| INFU | 7.51▼ | -0.11 (-1.44%) | 7.655 | 7.4151 | 36,334 |
| HAO | 7.34▲ | +2.19 (+42.52%) | 7.655 | 5.1501 | 303,012 |
| LUNG | 7.61▲ | +0.11 (+1.47%) | 7.66 | 7.29 | 772,391 |
| FUND | 7.59▼ | -0.08 (-1.04%) | 7.66 | 7.59 | 19,300 |
| LILA | 7.55▼ | -0.17 (-2.20%) | 7.67 | 7.49 | 343,365 |
| SBI | 7.68▲ | +0.02 (+0.26%) | 7.69 | 7.66 | 59,538 |
| SMWB | 7.39▼ | -0.27 (-3.52%) | 7.70 | 7.26 | 197,814 |
| LPA | 7.00▲ | +0.20 (+2.94%) | 7.70 | 6.84 | 10,247 |
| LGVC | 6.755▼ | -0.595 (-8.10%) | 7.70 | 6.69 | 3,843 |
| LC | 7.52▼ | -0.29 (-3.71%) | 7.7154 | 7.48 | 2,865,947 |
| KEP | 7.65▼ | -0.18 (-2.30%) | 7.72 | 7.65 | 45,068 |
| FAAS | 7.50▲ | +0.93 (+14.16%) | 7.72 | 6.60 | 25,027 |
| HAFN | 7.72▲ | +0.10 (+1.31%) | 7.7283 | 7.60 | 107,874 |
| FPL | 7.66▼ | -0.06 (-0.78%) | 7.74 | 7.66 | 61,200 |
| PROF | 7.44▼ | -0.26 (-3.38%) | 7.745 | 7.40 | 17,644 |
| LAW | 7.55▼ | -0.20 (-2.58%) | 7.75 | 7.54 | 286,127 |
| XOS | 7.69▲ | +0.34 (+4.63%) | 7.75 | 7.20 | 11,309 |
| MSC | 7.44▼ | -0.31 (-4.00%) | 7.75 | 7.4358 | 3,496 |
| JOF | 7.59▼ | -0.08 (-1.04%) | 7.75 | 7.58 | 48,600 |
| TTEC | 7.28▼ | -0.57 (-7.26%) | 7.75 | 7.27 | 283,571 |
| PLSE | 7.37▲ | +0.12 (+1.66%) | 7.77 | 7.07 | 195,730 |
| ECF | 7.715▼ | -0.055 (-0.71%) | 7.77 | 7.69 | 44,658 |
| DRN | 7.40▼ | -0.44 (-5.61%) | 7.775 | 7.40 | 1,395,557 |
| NWG | 7.70 | +0.00 (+0.00%) | 7.78 | 7.68 | 1,479,713 |
| LZM | 7.36▲ | +0.01 (+0.14%) | 7.79 | 6.8445 | 62,840 |
| BCG | 6.90▼ | -0.08 (-1.15%) | 7.7989 | 6.80 | 6,594 |
| RWOD | 7.40▲ | +0.40 (+5.71%) | 7.80 | 6.86 | 35,744 |
| SWN | 7.49▼ | -0.26 (-3.35%) | 7.80 | 7.48 | 17,503,975 |
| ELYM | 7.09▲ | +2.07 (+41.24%) | 7.80 | 5.02 | 3,992,588 |
| TSRI | 7.785▲ | +0.04 (+0.52%) | 7.8034 | 7.70 | 5,879 |
| GDL | 7.80▼ | -0.01 (-0.13%) | 7.83 | 7.79 | 1,100 |
| CDMO | 7.63▲ | +0.07 (+0.93%) | 7.83 | 7.25 | 1,210,944 |
| MAV | 7.81▼ | -0.02 (-0.26%) | 7.83 | 7.79 | 48,000 |
| RBKB | 7.77▲ | +0.18 (+2.37%) | 7.8399 | 7.59 | 7,001 |
| ASTL | 7.65▼ | -0.23 (-2.92%) | 7.84 | 7.65 | 180,144 |
| XBIT | 7.67▼ | -0.09 (-1.16%) | 7.84 | 7.55 | 92,519 |
| GTN.A | 7.84▼ | -0.37 (-4.51%) | 7.84 | 7.84 | 200 |
| KORU | 7.59▼ | -0.37 (-4.65%) | 7.84 | 7.58 | 281,962 |
| UMC | 7.70▼ | -0.09 (-1.16%) | 7.86 | 7.67 | 6,990,403 |
| VYGR | 7.82▲ | +0.05 (+0.64%) | 7.86 | 7.63 | 494,552 |
| AMAX | 7.791▼ | -0.069 (-0.88%) | 7.87 | 7.79 | 52,600 |
| OPAD | 7.77▲ | +0.18 (+2.37%) | 7.88 | 7.51 | 24,340 |
| ARQ | 7.76▲ | +0.21 (+2.78%) | 7.88 | 7.08 | 229,043 |
| MFIN | 7.36▼ | -0.49 (-6.24%) | 7.89 | 7.34 | 105,526 |
| ACDC | 7.27▼ | -0.74 (-9.24%) | 7.89 | 7.25 | 1,457,354 |
| GYRO | 7.8999 | +0.00 (+0.00%) | 7.8999 | 7.8999 | 22 |
| TCRX | 7.72▲ | +0.04 (+0.52%) | 7.90 | 7.38 | 289,874 |
| GHSI | 7.90▼ | -0.02 (-0.25%) | 7.91 | 7.90 | 1,610 |
| CCIF | 7.895▼ | -0.005 (-0.06%) | 7.91 | 7.89 | 75,885 |
| ETW | 7.86▼ | -0.04 (-0.51%) | 7.93 | 7.85 | 388,100 |
| IRWD | 7.75▼ | -0.13 (-1.65%) | 7.945 | 7.72 | 2,731,339 |
| MSOX | 7.25▲ | +2.42 (+50.10%) | 7.95 | 4.56 | 14,521,200 |
| RAPT | 7.70▼ | -0.18 (-2.28%) | 7.955 | 7.68 | 912,262 |
| WIA | 7.88▼ | -0.05 (-0.63%) | 7.96 | 7.88 | 33,500 |
| UNL | 7.84▼ | -0.16 (-2.00%) | 7.96 | 7.84 | 37,700 |
| NHS | 7.90▼ | -0.05 (-0.63%) | 7.9604 | 7.89 | 69,364 |
| BWG | 7.92▼ | -0.03 (-0.38%) | 7.97 | 7.90 | 57,000 |
| WKME | 7.78▼ | -0.18 (-2.26%) | 7.97 | 7.75 | 132,243 |
| ATNM | 7.70▲ | +0.32 (+4.34%) | 7.9792 | 7.31 | 282,657 |
| TRSG | 6.88▼ | -0.56 (-7.53%) | 7.98 | 6.75 | 240,865 |
| STG | 7.99▲ | +0.48 (+6.39%) | 7.99 | 7.99 | 937 |
| AVPT | 7.77▼ | -0.20 (-2.51%) | 7.9998 | 7.77 | 672,657 |
| EBON | 7.59▼ | -0.01 (-0.13%) | 8.0087 | 7.4201 | 13,990 |
| TNGX | 7.70▼ | -0.17 (-2.16%) | 8.02 | 7.675 | 651,508 |
| NWL | 7.94▼ | -0.11 (-1.37%) | 8.025 | 7.86 | 3,982,079 |
| HTBK | 7.94▼ | -0.08 (-1.00%) | 8.025 | 7.915 | 459,508 |
| VIAV | 7.90▼ | -0.115 (-1.43%) | 8.025 | 7.87 | 2,277,514 |
| VALN | 7.45▼ | -0.24 (-3.12%) | 8.05 | 7.24 | 41,663 |
| EXG | 8.00▼ | -0.02 (-0.25%) | 8.06 | 7.98 | 519,400 |