Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| KFS | 8.58▲ | +0.05 (+0.59%) | 8.6328 | 8.49 | 14,785 |
| EHI | 6.83▲ | +0.04 (+0.59%) | 6.84 | 6.78 | 32,800 |
| CRWS | 5.10▲ | +0.03 (+0.59%) | 5.15 | 5.08 | 6,693 |
| CDRO | 6.78▲ | +0.04 (+0.59%) | 6.98 | 6.75 | 7,105 |
| HLN | 8.45▲ | +0.05 (+0.60%) | 8.485 | 8.38 | 2,892,681 |
| EARN | 6.76▲ | +0.04 (+0.60%) | 6.79 | 6.715 | 323,179 |
| GF | 8.43▲ | +0.05 (+0.60%) | 8.45 | 8.40 | 20,100 |
| AMAX | 7.915▲ | +0.047 (+0.60%) | 7.93 | 7.915 | 6,000 |
| RIET | 9.95▲ | +0.06 (+0.61%) | 10.0171 | 9.9471 | 49,230 |
| PGZ | 9.85▲ | +0.06 (+0.61%) | 9.91 | 9.80 | 22,300 |
| HLMN | 9.74▲ | +0.06 (+0.62%) | 9.83 | 9.52 | 755,775 |
| KREF | 9.62▲ | +0.06 (+0.63%) | 9.67 | 9.54 | 581,263 |
| WTTR | 9.48▲ | +0.06 (+0.64%) | 9.51 | 9.33 | 824,410 |
| WIA | 7.90▲ | +0.05 (+0.64%) | 7.91 | 7.86 | 65,500 |
| EBON | 7.85▲ | +0.05 (+0.64%) | 7.9852 | 7.52 | 7,530 |
| OCCI | 7.035▲ | +0.045 (+0.64%) | 7.0997 | 7.02 | 61,573 |
| FTF | 6.20▲ | +0.04 (+0.65%) | 6.20 | 6.16 | 109,400 |
| LFST | 6.20▲ | +0.04 (+0.65%) | 6.25 | 6.06 | 647,258 |
| VKQ | 9.26▲ | +0.06 (+0.65%) | 9.28 | 9.23 | 66,100 |
| NXDT | 6.11▲ | +0.04 (+0.66%) | 6.205 | 6.03 | 107,694 |
| IHTA | 7.53▲ | +0.05 (+0.67%) | 7.53 | 7.47 | 11,000 |
| AXL | 7.52▲ | +0.05 (+0.67%) | 7.56 | 7.41 | 811,892 |
| NML | 7.47▲ | +0.05 (+0.67%) | 7.48 | 7.39 | 313,114 |
| CBH | 8.93▲ | +0.06 (+0.68%) | 8.93 | 8.86 | 19,700 |
| CRF | 7.42▲ | +0.05 (+0.68%) | 7.445 | 7.35 | 421,660 |
| JEQ | 5.85▲ | +0.04 (+0.69%) | 5.88 | 5.81 | 15,200 |
| CLM | 7.30▲ | +0.05 (+0.69%) | 7.34 | 7.26 | 705,999 |
| HPP | 5.72▲ | +0.04 (+0.70%) | 5.885 | 5.68 | 1,808,774 |
| VBNK | 9.98▲ | +0.07 (+0.71%) | 9.98 | 9.795 | 8,816 |
| WPRT | 5.69▲ | +0.04 (+0.71%) | 5.6996 | 5.53 | 43,696 |
| DIBS | 5.64▲ | +0.04 (+0.71%) | 5.97 | 5.60 | 129,703 |
| WIW | 8.41▲ | +0.06 (+0.72%) | 8.42 | 8.40 | 78,700 |
| MSD | 7.00▲ | +0.05 (+0.72%) | 7.02 | 6.98 | 28,200 |
| LZM | 8.26▲ | +0.06 (+0.73%) | 8.90 | 8.05 | 68,736 |
| LTRN | 5.50▲ | +0.04 (+0.73%) | 6.04 | 5.42 | 128,985 |
| NKTX | 6.87▲ | +0.05 (+0.73%) | 7.14 | 6.52 | 978,376 |
| JQC | 5.48▲ | +0.04 (+0.74%) | 5.48 | 5.43 | 442,900 |
| UUUU | 5.40▲ | +0.04 (+0.75%) | 5.52 | 5.275 | 3,165,265 |
| SNFCA | 6.72▲ | +0.05 (+0.75%) | 6.84 | 6.60 | 15,923 |
| DMF | 6.64▲ | +0.05 (+0.76%) | 6.64 | 6.53 | 51,700 |
| DCTH | 5.30▲ | +0.04 (+0.76%) | 5.50 | 5.28 | 165,013 |
| CCIF | 7.87▲ | +0.06 (+0.77%) | 7.88 | 7.81 | 61,893 |
| GSM | 5.23▲ | +0.04 (+0.77%) | 5.33 | 5.18 | 1,292,559 |
| CPG | 9.07▲ | +0.07 (+0.78%) | 9.0788 | 8.93 | 2,789,218 |
| ISSC | 6.46▲ | +0.05 (+0.78%) | 6.55 | 6.31 | 27,192 |
| EAD | 6.44▲ | +0.05 (+0.78%) | 6.44 | 6.38 | 80,332 |
| SWN | 7.71▲ | +0.06 (+0.78%) | 7.73 | 7.575 | 10,856,901 |
| ICCC | 5.14▲ | +0.04 (+0.78%) | 5.14 | 5.10 | 1,776 |
| BGSF | 8.97▲ | +0.07 (+0.79%) | 8.99 | 8.50 | 25,211 |
| YRD | 5.08▲ | +0.04 (+0.79%) | 5.2299 | 5.08 | 141,256 |
| CHW | 6.34▲ | +0.05 (+0.79%) | 6.39 | 6.33 | 135,339 |
| MEDS | 6.31▲ | +0.05 (+0.80%) | 6.42 | 5.8201 | 14,603 |
| BRY | 8.74▲ | +0.07 (+0.81%) | 8.76 | 8.59 | 637,952 |
| PX | 7.46▲ | +0.06 (+0.81%) | 7.50 | 7.33 | 1,113,969 |
| PGP | 7.42▲ | +0.06 (+0.82%) | 7.45 | 7.36 | 40,300 |
| MCR | 6.15▲ | +0.05 (+0.82%) | 6.16 | 6.09 | 47,600 |
| HAIN | 6.14▲ | +0.05 (+0.82%) | 6.28 | 5.96 | 1,288,882 |
| JRS | 7.30▲ | +0.06 (+0.83%) | 7.35 | 7.21 | 110,108 |
| ALT | 7.26▲ | +0.06 (+0.83%) | 7.42 | 6.90 | 2,250,759 |
| HYT | 9.68▲ | +0.08 (+0.83%) | 9.72 | 9.61 | 299,200 |
| IMMR | 7.19▲ | +0.06 (+0.84%) | 7.22 | 7.11 | 247,940 |
| EVV | 9.44▲ | +0.08 (+0.85%) | 9.46 | 9.38 | 193,900 |
| HYB | 7.07▲ | +0.06 (+0.86%) | 7.08 | 7.01 | 41,600 |
| JMM | 5.88▲ | +0.05 (+0.86%) | 5.88 | 5.87 | 1,600 |
| KOS | 5.88▲ | +0.05 (+0.86%) | 5.91 | 5.78 | 2,100,759 |
| VKI | 8.23▲ | +0.07 (+0.86%) | 8.235 | 8.20 | 281,023 |
| ETJ | 8.19▲ | +0.07 (+0.86%) | 8.25 | 8.16 | 213,600 |
| BBDC | 9.32▲ | +0.08 (+0.87%) | 9.345 | 9.23 | 235,866 |
| AIV | 8.05▲ | +0.07 (+0.88%) | 8.15 | 7.97 | 749,238 |
| KOOL | 9.755▲ | +0.085 (+0.88%) | 9.76 | 9.755 | 612 |
| PHAT | 9.18▲ | +0.08 (+0.88%) | 9.43 | 8.96 | 370,890 |
| RWT | 5.72▲ | +0.05 (+0.88%) | 5.78 | 5.69 | 696,006 |
| MRBK | 9.10▲ | +0.08 (+0.89%) | 9.64 | 9.10 | 13,070 |
| SSRM | 5.57▲ | +0.05 (+0.91%) | 5.63 | 5.47 | 2,902,127 |
| ZUO | 9.95▲ | +0.09 (+0.91%) | 10.08 | 9.81 | 946,700 |
| RNRG | 9.57▲ | +0.0871 (+0.92%) | 9.57 | 9.54 | 3,932 |
| ACP | 6.52▲ | +0.06 (+0.93%) | 6.53 | 6.48 | 288,700 |
| MQ | 5.41▲ | +0.05 (+0.93%) | 5.52 | 5.33 | 2,419,630 |
| TZOO | 8.58▲ | +0.08 (+0.94%) | 8.67 | 8.41 | 91,865 |
| BYND | 6.40▲ | +0.06 (+0.95%) | 6.555 | 6.20 | 2,218,605 |
| BGY | 5.29▲ | +0.05 (+0.95%) | 5.30 | 5.23 | 88,700 |
| NEXA | 7.40▲ | +0.07 (+0.95%) | 7.485 | 7.2501 | 13,266 |
| TELO | 6.865▲ | +0.0651 (+0.96%) | 6.865 | 5.90 | 23,888 |
| OPP | 8.2586▲ | +0.0786 (+0.96%) | 8.27 | 8.21 | 26,787 |
| TEI | 5.22▲ | +0.05 (+0.97%) | 5.25 | 5.19 | 68,300 |
| ALHC | 5.21▲ | +0.05 (+0.97%) | 5.25 | 5.07 | 497,553 |
| DRD | 8.33▲ | +0.08 (+0.97%) | 8.56 | 8.25 | 296,001 |
| VRA | 6.745▲ | +0.065 (+0.97%) | 6.83 | 6.655 | 141,264 |
| AGNC | 9.33▲ | +0.09 (+0.97%) | 9.39 | 9.25 | 13,154,097 |
| IHD | 5.18▲ | +0.05 (+0.97%) | 5.19 | 5.15 | 14,500 |
| LXU | 8.21▲ | +0.08 (+0.98%) | 8.30 | 8.13 | 279,465 |
| ESRT | 9.21▲ | +0.09 (+0.99%) | 9.295 | 9.01 | 891,030 |
| SAN | 5.11▲ | +0.05 (+0.99%) | 5.17 | 5.10 | 2,819,876 |
| INN | 6.13▲ | +0.06 (+0.99%) | 6.175 | 6.08 | 427,837 |
| OIA | 6.12▲ | +0.06 (+0.99%) | 6.12 | 6.06 | 147,000 |
| NMRA | 9.15▲ | +0.09 (+0.99%) | 9.31 | 8.82 | 677,291 |
| LC | 8.10▲ | +0.08 (+1.00%) | 8.16 | 8.00 | 548,462 |
| NYMT | 7.04▲ | +0.07 (+1.00%) | 7.1092 | 6.99 | 322,987 |
| AOD | 8.04▲ | +0.08 (+1.01%) | 8.07 | 7.98 | 317,100 |
| CMPS | 7.94▲ | +0.08 (+1.02%) | 8.07 | 7.78 | 258,310 |