Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| INCM | 26.06▲ | +0.30 (+1.16%) | 26.08 | 25.85 | 73,238 |
| WABC | 49.57▲ | +0.27 (+0.55%) | 50.03 | 49.175 | 73,146 |
| NTSX | 42.80▲ | +0.67 (+1.59%) | 42.82 | 42.42 | 72,950 |
| AVIG | 40.89▲ | +0.29 (+0.71%) | 40.90 | 40.81 | 72,600 |
| GABC | 32.93▲ | +0.28 (+0.86%) | 33.07 | 32.735 | 72,536 |
| EMQQ | 35.52▲ | +0.42 (+1.20%) | 35.54 | 35.14 | 72,500 |
| ASIX | 25.07▲ | +0.03 (+0.12%) | 25.38 | 25.00 | 72,431 |
| COPP | 27.20▼ | -0.02 (-0.07%) | 27.72 | 26.7501 | 71,725 |
| AGGY | 43.11▲ | +0.271 (+0.63%) | 43.14 | 43.01 | 71,716 |
| VVX | 46.81▲ | +0.37 (+0.80%) | 47.00 | 45.86 | 71,500 |
| FG | 40.96▲ | +0.27 (+0.66%) | 41.23 | 40.47 | 70,862 |
| EFSC | 40.13▲ | +0.32 (+0.80%) | 40.29 | 39.84 | 70,519 |
| DFIP | 41.145▲ | +0.215 (+0.53%) | 41.18 | 41.04 | 69,700 |
| PSK | 33.93▲ | +0.33 (+0.98%) | 33.9549 | 33.69 | 69,599 |
| LLYVA | 37.63▼ | -0.03 (-0.08%) | 37.905 | 37.35 | 69,511 |
| GLPG | 29.08▲ | +0.45 (+1.57%) | 29.36 | 28.84 | 68,918 |
| CENT | 47.33▲ | +0.76 (+1.63%) | 47.48 | 46.5825 | 68,436 |
| ALNT | 29.27▲ | +0.57 (+1.99%) | 29.27 | 28.59 | 68,218 |
| KRBN | 33.22▼ | -0.05 (-0.15%) | 33.31 | 33.158 | 67,800 |
| XLSR | 49.95▲ | +0.52 (+1.05%) | 49.98 | 49.66 | 66,645 |
| ICOP | 33.14▼ | -0.0609 (-0.18%) | 33.53 | 32.70 | 66,115 |
| GEM | 33.09▲ | +0.275 (+0.84%) | 33.12 | 32.86 | 65,715 |
| BWMN | 31.84▲ | +0.85 (+2.74%) | 31.87 | 30.87 | 65,392 |
| GREK | 42.78▲ | +0.91 (+2.17%) | 42.80 | 42.14 | 64,900 |
| WASH | 27.35▲ | +0.10 (+0.37%) | 27.65 | 27.1241 | 64,706 |
| PXE | 34.28▲ | +0.04 (+0.12%) | 34.30 | 33.59 | 63,400 |
| SPYX | 43.32▲ | +0.53 (+1.24%) | 43.32 | 42.99 | 63,251 |
| EDC | 35.13▲ | +1.13 (+3.32%) | 35.13 | 34.3001 | 63,113 |
| PEJ | 45.10▲ | +0.10 (+0.22%) | 45.27 | 44.92 | 63,100 |
| AMSF | 46.59▲ | +0.07 (+0.15%) | 46.9783 | 46.435 | 62,746 |
| TR | 29.61▼ | -0.42 (-1.40%) | 30.32 | 29.50 | 62,464 |
| LGH | 47.40▲ | +0.85 (+1.83%) | 47.41 | 46.81 | 62,300 |
| BST | 36.60▲ | +0.33 (+0.91%) | 36.63 | 36.293 | 62,100 |
| HCMT | 31.47▲ | +0.85 (+2.78%) | 31.48 | 30.79 | 62,066 |
| SNPE | 48.52▲ | +0.62 (+1.29%) | 48.52 | 48.10 | 62,007 |
| TACK | 26.15▲ | +0.23 (+0.89%) | 26.15 | 26.05 | 61,200 |
| FXO | 47.54▲ | +0.2799 (+0.59%) | 47.62 | 47.31 | 60,500 |
| CCB | 44.85▲ | +0.13 (+0.29%) | 45.05 | 44.0949 | 60,452 |
| VPG | 32.27▲ | +0.76 (+2.41%) | 32.44 | 31.4733 | 59,981 |
| ONEW | 25.91▼ | -0.69 (-2.59%) | 26.75 | 25.84 | 59,954 |
| AVNW | 31.20▲ | +0.05 (+0.16%) | 31.3287 | 30.90 | 59,282 |
| USSE | 29.41▲ | +0.32 (+1.10%) | 29.56 | 29.30 | 59,139 |
| SIXO | 29.87▲ | +0.13 (+0.44%) | 29.91 | 29.70 | 59,120 |
| IIIN | 33.43▲ | +0.07 (+0.21%) | 33.96 | 33.40 | 59,031 |
| DVYE | 28.85▲ | +0.07 (+0.24%) | 28.90 | 28.6565 | 58,525 |
| IHAK | 45.72▲ | +0.62 (+1.37%) | 45.7711 | 45.32 | 58,421 |
| EDIV | 35.62▲ | +0.32 (+0.91%) | 35.6599 | 35.36 | 58,372 |
| CAML | 31.34▲ | +0.5633 (+1.83%) | 31.34 | 31.055 | 57,828 |
| PINK | 29.98▲ | +0.28 (+0.94%) | 30.05 | 29.79 | 57,827 |
| DWX | 35.77▲ | +0.23 (+0.65%) | 35.83 | 35.64 | 57,100 |
| EPHE | 25.86▲ | +0.08 (+0.31%) | 25.87 | 25.67 | 57,100 |
| RSPH | 31.11▲ | +0.32 (+1.04%) | 31.14 | 30.87 | 55,823 |
| HTEC | 28.1653▲ | +0.3153 (+1.13%) | 28.18 | 27.94 | 55,503 |
| FMHI | 48.19▲ | +0.11 (+0.23%) | 48.25 | 48.17 | 55,400 |
| JHMD | 35.14▲ | +0.40 (+1.15%) | 35.14 | 34.9024 | 54,892 |
| IDT | 39.71▲ | +0.18 (+0.46%) | 39.85 | 39.32 | 54,687 |
| UHT | 36.95▼ | -0.23 (-0.62%) | 37.735 | 36.81 | 54,506 |
| BF.A | 48.66▼ | -0.90 (-1.82%) | 49.52 | 48.35 | 53,600 |
| AOK | 36.87▲ | +0.31 (+0.85%) | 36.87 | 36.71 | 53,000 |
| FENI | 29.25▲ | +0.26 (+0.90%) | 29.25 | 29.0115 | 52,911 |
| IBDY | 25.20▲ | +0.20 (+0.80%) | 25.2394 | 25.13 | 52,825 |
| USNA | 47.93▲ | +0.35 (+0.74%) | 48.04 | 47.22 | 52,558 |
| TYD | 25.22▲ | +0.5428 (+2.20%) | 25.29 | 24.98 | 52,300 |
| SYBT | 49.00▲ | +0.81 (+1.68%) | 49.01 | 48.44 | 52,239 |
| UXI | 34.28▲ | +0.40 (+1.18%) | 34.28 | 34.18 | 52,200 |
| ANIK | 26.08▲ | +0.49 (+1.91%) | 26.74 | 25.59 | 51,892 |
| NGNE | 33.59▲ | +2.04 (+6.47%) | 34.00 | 32.16 | 50,992 |
| FM | 28.26▲ | +0.02 (+0.07%) | 28.40 | 28.18 | 50,600 |
| PRFZ | 39.61▲ | +0.22 (+0.56%) | 39.82 | 39.42 | 50,500 |
| AMZA | 40.15▲ | +0.08 (+0.20%) | 40.28 | 39.74 | 50,400 |
| TECB | 48.20▲ | +0.90 (+1.90%) | 48.24 | 47.568 | 50,000 |
| PMTS | 25.13▲ | +3.57 (+16.56%) | 25.29 | 21.61 | 49,971 |
| HEWJ | 41.93▲ | +0.09 (+0.22%) | 41.93 | 41.78 | 49,900 |
| SMMU | 49.89▲ | +0.06 (+0.12%) | 49.89 | 49.83 | 49,700 |
| IBCP | 26.16▲ | +0.36 (+1.40%) | 26.23 | 25.88 | 49,538 |
| MCB | 43.53▲ | +0.70 (+1.63%) | 43.68 | 42.83 | 49,295 |
| CGIE | 29.5977▲ | +0.3177 (+1.09%) | 29.5977 | 29.38 | 48,936 |
| BTFX | 35.73▲ | +4.63 (+14.89%) | 36.08 | 33.58 | 48,803 |
| MAYT | 30.6878▲ | +0.2178 (+0.71%) | 30.70 | 30.56 | 48,683 |
| TYG | 34.00▲ | +0.18 (+0.53%) | 34.22 | 33.8975 | 48,638 |
| RWO | 42.42▲ | +0.5585 (+1.33%) | 42.46 | 42.24 | 48,000 |
| KRT | 29.27▲ | +1.46 (+5.25%) | 29.3157 | 28.14 | 47,887 |
| PALC | 46.63▲ | +0.59 (+1.28%) | 46.63 | 46.18 | 47,600 |
| USDX | 25.3566▲ | +0.0166 (+0.07%) | 25.57 | 25.34 | 47,537 |
| CSMD | 29.31▲ | +0.30 (+1.03%) | 29.33 | 29.20 | 47,060 |
| TRST | 28.81▲ | +0.29 (+1.02%) | 28.82 | 28.56 | 46,805 |
| DSGR | 35.64▲ | +0.78 (+2.24%) | 35.69 | 34.87 | 46,341 |
| FSMD | 38.91▲ | +0.31 (+0.80%) | 38.94 | 38.72 | 45,985 |
| BKAG | 41.50▲ | +0.255 (+0.62%) | 41.54 | 41.42 | 45,900 |
| TUG | 32.51▲ | +0.49 (+1.53%) | 32.51 | 32.18 | 45,841 |
| MBWM | 39.86▲ | +0.76 (+1.94%) | 39.93 | 39.16 | 45,662 |
| FINX | 26.26▲ | +0.28 (+1.08%) | 26.28 | 26.04 | 45,312 |
| TSPA | 33.24▲ | +0.40 (+1.22%) | 33.26 | 32.9793 | 45,179 |
| BHB | 26.83▲ | +0.69 (+2.64%) | 26.865 | 26.06 | 45,086 |
| JANW | 31.79▲ | +0.16 (+0.51%) | 31.80 | 31.55 | 45,000 |
| MPTI | 29.00▲ | +0.63 (+2.22%) | 29.13 | 28.00 | 44,924 |
| ECO | 34.43▲ | +0.57 (+1.68%) | 34.79 | 33.20 | 44,684 |
| XHYT | 33.225▲ | +0.223 (+0.68%) | 33.225 | 33.13 | 44,600 |
| INBK | 32.69▲ | +1.28 (+4.08%) | 32.69 | 31.61 | 44,503 |
| WIP | 39.67▲ | +0.37 (+0.94%) | 39.70 | 39.28 | 44,400 |