Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| QPX | 32.752▲ | +0.423 (+1.31%) | 32.752 | 32.67 | 500 |
| MNTL | 25.46▲ | +0.3765 (+1.50%) | 25.46 | 25.25 | 496 |
| BMVP | 44.278▲ | +0.318 (+0.72%) | 44.278 | 43.90 | 485 |
| UEVM | 49.3221▲ | +0.4621 (+0.95%) | 49.3221 | 49.10 | 482 |
| BTEC | 37.00▲ | +0.54 (+1.48%) | 37.05 | 37.00 | 481 |
| GSFP | 32.60▲ | +0.2174 (+0.67%) | 32.60 | 32.60 | 409 |
| GMUN | 49.56▲ | +0.04 (+0.08%) | 49.56 | 49.56 | 403 |
| ALUM | 33.68▲ | +0.335 (+1.00%) | 33.68 | 33.42 | 401 |
| BWEB | 42.707▲ | +1.399 (+3.39%) | 42.707 | 42.16 | 400 |
| NUSB | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.075 | 400 |
| NVBT | 30.823▲ | +0.113 (+0.37%) | 30.823 | 30.80 | 400 |
| HEWG | 36.32▲ | +0.12 (+0.33%) | 36.32 | 36.31 | 400 |
| WCEO | 29.184▲ | +0.118 (+0.41%) | 29.355 | 29.184 | 400 |
| PSCF | 48.86 | +0.00 (+0.00%) | 49.40 | 48.86 | 400 |
| SIXA | 41.355▲ | +0.326 (+0.79%) | 41.355 | 41.251 | 400 |
| ESIX | 30.128▲ | +0.091 (+0.30%) | 30.17 | 30.128 | 400 |
| ESMV | 26.60▲ | +0.20 (+0.76%) | 26.60 | 26.52 | 400 |
| EFO | 48.66▲ | +0.994 (+2.09%) | 48.66 | 48.66 | 400 |
| MIDE | 29.788▲ | +0.265 (+0.90%) | 29.788 | 29.73 | 400 |
| WBIL | 33.952▲ | +0.3605 (+1.07%) | 33.96 | 33.83 | 400 |
| CUT | 34.36▲ | +0.1919 (+0.56%) | 34.36 | 34.21 | 400 |
| SAGP | 27.503▲ | +0.208 (+0.76%) | 27.503 | 27.50 | 400 |
| LNGG | 25.77▲ | +0.055 (+0.21%) | 25.77 | 25.64 | 399 |
| BRAZ | 26.064▼ | -0.0499 (-0.19%) | 26.064 | 25.92 | 398 |
| ITDA | 28.043▲ | +0.2301 (+0.83%) | 28.043 | 28.028 | 396 |
| NSI | 27.85▲ | +0.32 (+1.16%) | 27.85 | 27.665 | 377 |
| QLVE | 25.106▲ | +0.1883 (+0.76%) | 25.106 | 25.106 | 372 |
| BLCR | 31.02▲ | +0.2694 (+0.88%) | 31.02 | 30.88 | 362 |
| INDH | 40.3117▲ | +0.0898 (+0.22%) | 40.3117 | 40.27 | 359 |
| QVML | 31.57▲ | +0.4269 (+1.37%) | 31.57 | 31.38 | 354 |
| JRNY | 25.109▼ | -0.0103 (-0.04%) | 25.12 | 25.109 | 346 |
| TRND | 31.8381▲ | +0.2441 (+0.77%) | 31.8381 | 31.76 | 344 |
| IQRA | 25.7262▲ | +0.2932 (+1.15%) | 25.7262 | 25.65 | 342 |
| XBB | 40.06▲ | +0.195 (+0.49%) | 40.06 | 40.06 | 310 |
| USRD | 28.9226▲ | +0.4711 (+1.66%) | 28.9226 | 28.59 | 301 |
| BNGE | 25.326▲ | +0.271 (+1.08%) | 25.326 | 25.20 | 300 |
| DBEH | 27.425▲ | +0.11 (+0.40%) | 27.425 | 27.40 | 300 |
| LFEQ | 44.756▲ | +0.516 (+1.17%) | 44.756 | 44.756 | 300 |
| BMED | 25.547▲ | +0.377 (+1.50%) | 25.547 | 25.547 | 300 |
| VERS | 42.472▲ | +0.627 (+1.50%) | 42.472 | 42.472 | 300 |
| TRFM | 34.118▲ | +0.538 (+1.60%) | 34.118 | 34.118 | 300 |
| SPUC | 38.746▲ | +0.894 (+2.36%) | 38.746 | 38.406 | 300 |
| VNSE | 32.731▲ | +0.401 (+1.24%) | 32.731 | 32.66 | 300 |
| DWUS | 44.85▲ | +0.802 (+1.82%) | 44.85 | 44.44 | 300 |
| FPA | 28.20▲ | +0.43 (+1.55%) | 28.20 | 28.10 | 300 |
| HSMV | 34.204▲ | +0.163 (+0.48%) | 34.204 | 34.141 | 300 |
| ZTEN | 49.606▲ | +0.4103 (+0.83%) | 49.65 | 49.606 | 289 |
| BEDZ | 28.2405▼ | -0.0315 (-0.11%) | 28.2597 | 28.23 | 280 |
| HDAW | 25.66▼ | -0.425 (-1.63%) | 25.66 | 25.66 | 273 |
| WBIF | 30.1572▲ | +0.2168 (+0.72%) | 30.1572 | 30.05 | 254 |
| QTR | 28.48▲ | +0.4468 (+1.59%) | 28.48 | 28.21 | 245 |
| ASET | 31.528▲ | +0.14 (+0.45%) | 31.528 | 31.43 | 238 |
| GSEU | 37.79▲ | +0.32 (+0.85%) | 37.79 | 37.605 | 237 |
| VMOT | 25.75▲ | +0.285 (+1.12%) | 25.75 | 25.75 | 226 |
| SFBC | 39.30 | +0.00 (+0.00%) | 39.30 | 39.30 | 219 |
| AIRL | 26.41▼ | -0.1515 (-0.57%) | 26.49 | 26.41 | 205 |
| TAFM | 25.3503▲ | +0.0603 (+0.24%) | 25.3503 | 25.32 | 204 |
| MCHS | 27.77▲ | +0.05 (+0.18%) | 27.84 | 27.77 | 202 |
| GGRW | 26.116▲ | +0.521 (+2.04%) | 26.116 | 26.116 | 200 |
| SOLR | 29.553▲ | +0.283 (+0.97%) | 29.553 | 29.516 | 200 |
| LOPP | 27.445▲ | +0.219 (+0.80%) | 27.445 | 27.382 | 200 |
| XTWY | 41.081▲ | +0.669 (+1.66%) | 41.081 | 40.93 | 200 |
| PRAE | 32.9705▲ | +0.1596 (+0.49%) | 32.9705 | 32.9699 | 200 |
| DIP | 29.969▲ | +0.296 (+1.00%) | 29.969 | 29.969 | 200 |
| DTRE | 39.54▲ | +0.63 (+1.62%) | 39.54 | 39.54 | 200 |
| TINT | 34.454▲ | +0.1288 (+0.38%) | 34.53 | 34.454 | 200 |
| SIXS | 47.124▲ | +0.007 (+0.01%) | 47.124 | 47.124 | 200 |
| SUPL | 40.17▲ | +0.165 (+0.41%) | 40.17 | 40.16 | 200 |
| GFGF | 28.035▲ | +0.455 (+1.65%) | 28.035 | 27.78 | 200 |
| FEUZ | 44.76▲ | +0.18 (+0.40%) | 44.76 | 44.72 | 199 |
| MAKX | 38.4792▲ | +0.4431 (+1.16%) | 38.50 | 38.4792 | 198 |
| EOCT | 25.091▲ | +0.1606 (+0.64%) | 25.091 | 25.091 | 194 |
| QDCC | 25.3102▲ | +0.0051 (+0.02%) | 25.3102 | 25.27 | 186 |
| MEDX | 29.1755▲ | +0.4255 (+1.48%) | 29.1755 | 29.1755 | 182 |
| FPXE | 25.95▲ | +0.505 (+1.98%) | 25.95 | 25.95 | 179 |
| PRMN | 29.7897▼ | -0.1225 (-0.41%) | 29.7897 | 29.7897 | 175 |
| NBCT | 28.4794▲ | +0.3102 (+1.10%) | 28.4794 | 28.4794 | 163 |
| CAMX | 30.0143▲ | +0.1931 (+0.65%) | 30.0143 | 30.0143 | 158 |
| CID | 33.535▲ | +0.195 (+0.58%) | 33.535 | 33.51 | 155 |
| UTRE | 48.76▲ | +0.15 (+0.31%) | 48.76 | 48.76 | 155 |
| DIVG | 29.0337▲ | +0.2218 (+0.77%) | 29.0337 | 29.0337 | 152 |
| WLYB | 38.37▲ | +0.38 (+1.00%) | 38.37 | 38.37 | 148 |
| QMID | 27.3233▲ | +0.3133 (+1.16%) | 27.36 | 27.3233 | 137 |
| PTEC | 32.33▲ | +0.75 (+2.37%) | 32.33 | 32.33 | 131 |
| SIXF | 26.31▲ | +0.0899 (+0.34%) | 26.31 | 26.27 | 130 |
| CEFA | 31.9693▲ | +0.3153 (+1.00%) | 31.9693 | 31.93 | 125 |
| USCF | 28.2472▲ | +0.1473 (+0.52%) | 28.2472 | 28.08 | 125 |
| CETF | 27.1641▲ | +0.2745 (+1.02%) | 27.1641 | 27.1641 | 120 |
| HYUP | 40.7959▲ | +0.2109 (+0.52%) | 40.7959 | 40.7959 | 116 |
| SROI | 28.8753▲ | +0.3686 (+1.29%) | 28.8753 | 28.83 | 112 |
| INOV | 28.48▲ | +0.125 (+0.44%) | 28.48 | 28.4594 | 111 |
| CHAI | 25.122▲ | +0.1715 (+0.69%) | 25.122 | 25.122 | 109 |
| VWI | 27.2797▲ | +0.026 (+0.10%) | 27.32 | 27.2797 | 109 |
| JUNT | 29.6449▲ | +0.0151 (+0.05%) | 29.6449 | 29.6428 | 107 |
| BOTT | 27.6444▲ | +0.6171 (+2.28%) | 27.6444 | 27.285 | 102 |
| DVDN | 29.6216▲ | +0.094 (+0.32%) | 29.6216 | 29.59 | 100 |
| BTHM | 29.725▲ | +0.415 (+1.42%) | 29.725 | 29.725 | 100 |
| VNMC | 35.873▲ | +0.415 (+1.17%) | 35.873 | 35.873 | 100 |
| SSPX | 26.86▲ | +0.43 (+1.63%) | 26.86 | 26.86 | 100 |
| SSLY | 45.362▲ | +0.01 (+0.02%) | 45.362 | 45.362 | 100 |