Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| WSC | 39.60▲ | +0.30 (+0.76%) | 39.88 | 39.445 | 1,540,900 |
| UCO | 30.94▼ | -0.60 (-1.90%) | 31.30 | 30.65 | 1,497,018 |
| CGNX | 47.09▲ | +0.20 (+0.43%) | 47.66 | 46.72 | 1,478,277 |
| PBF | 48.33▲ | +0.38 (+0.79%) | 48.35 | 47.32 | 1,474,283 |
| APLS | 41.20▼ | -1.81 (-4.21%) | 43.80 | 41.05 | 1,454,753 |
| IUSB | 44.98▲ | +0.105 (+0.23%) | 45.02 | 44.92 | 1,454,420 |
| CGON | 27.32▲ | +1.495 (+5.79%) | 29.50 | 26.91 | 1,446,903 |
| OPCH | 29.97▼ | -0.14 (-0.46%) | 30.54 | 29.95 | 1,437,809 |
| SBLK | 25.47▼ | -0.22 (-0.86%) | 25.575 | 25.13 | 1,433,463 |
| CADE | 29.35▲ | +0.51 (+1.77%) | 29.41 | 28.80 | 1,426,668 |
| X | 38.00▲ | +0.03 (+0.08%) | 38.35 | 37.82 | 1,425,409 |
| HUN | 25.22▲ | +0.49 (+1.98%) | 25.315 | 24.92 | 1,395,611 |
| HTHT | 41.29▲ | +0.58 (+1.42%) | 41.68 | 40.00 | 1,395,146 |
| OHI | 30.86▲ | +0.10 (+0.33%) | 30.98 | 30.73 | 1,384,115 |
| INSM | 25.45▼ | -0.38 (-1.47%) | 26.235 | 25.15 | 1,373,538 |
| MT | 25.98▲ | +0.24 (+0.93%) | 26.17 | 25.925 | 1,373,329 |
| TS | 35.13▲ | +0.40 (+1.15%) | 35.24 | 34.84 | 1,371,593 |
| BF.B | 48.82▼ | -0.31 (-0.63%) | 49.55 | 48.12 | 1,367,400 |
| BXSL | 31.15▼ | -0.12 (-0.38%) | 31.53 | 31.10 | 1,360,331 |
| PRGO | 30.29▼ | -0.505 (-1.64%) | 31.17 | 30.01 | 1,359,143 |
| APG | 37.00▲ | +0.105 (+0.28%) | 37.09 | 36.54 | 1,358,605 |
| TWST | 48.13▲ | +0.67 (+1.41%) | 49.67 | 47.64 | 1,354,557 |
| CGDV | 33.01▲ | +0.21 (+0.64%) | 33.04 | 32.82 | 1,351,200 |
| CUBE | 42.55▲ | +0.16 (+0.38%) | 43.13 | 42.445 | 1,337,284 |
| ZION | 44.55▲ | +0.61 (+1.39%) | 44.57 | 44.03 | 1,335,809 |
| RNG | 37.68▲ | +1.05 (+2.87%) | 37.69 | 36.66 | 1,322,702 |
| SIVR | 27.36▲ | +0.34 (+1.26%) | 27.49 | 27.06 | 1,322,200 |
| LKQ | 44.23▼ | -0.345 (-0.77%) | 44.90 | 43.98 | 1,317,845 |
| BHVN | 37.24▲ | +3.44 (+10.18%) | 38.01 | 34.80 | 1,308,042 |
| MYGN | 25.36▲ | +0.425 (+1.70%) | 25.50 | 24.91 | 1,307,022 |
| SM | 49.52▲ | +0.60 (+1.23%) | 49.55 | 48.68 | 1,299,853 |
| PHG | 26.96▼ | -0.005 (-0.02%) | 27.24 | 26.895 | 1,292,530 |
| CIEN | 48.73▲ | +0.155 (+0.32%) | 49.535 | 48.69 | 1,290,378 |
| VMBS | 45.06▲ | +0.155 (+0.35%) | 45.14 | 45.00 | 1,264,500 |
| FYBR | 26.14▲ | +0.08 (+0.31%) | 26.56 | 25.96 | 1,263,048 |
| SARK | 29.68▼ | -0.64 (-2.11%) | 29.956 | 29.085 | 1,262,600 |
| SRLN | 41.94▼ | -0.005 (-0.01%) | 41.98 | 41.94 | 1,257,003 |
| URBN | 41.99▲ | +0.38 (+0.91%) | 42.37 | 41.60 | 1,249,100 |
| ALGM | 28.54▲ | +1.26 (+4.62%) | 28.59 | 27.4434 | 1,246,763 |
| VTLE | 49.37▲ | +0.985 (+2.04%) | 49.44 | 48.24 | 1,246,300 |
| BFH | 41.50 | +0.00 (+0.00%) | 42.00 | 40.91 | 1,244,363 |
| SPHR | 38.01▼ | -0.565 (-1.46%) | 39.07 | 36.51 | 1,243,464 |
| OGE | 36.37▲ | +0.06 (+0.17%) | 36.58 | 36.305 | 1,242,679 |
| EWG | 32.36▲ | +0.195 (+0.61%) | 32.38 | 32.235 | 1,229,895 |
| ALK | 43.78▼ | -0.09 (-0.21%) | 44.42 | 43.59 | 1,209,643 |
| NVEI | 32.25▲ | +0.02 (+0.06%) | 32.30 | 32.22 | 1,198,478 |
| NTLA | 25.73▲ | +0.295 (+1.16%) | 26.98 | 25.60 | 1,198,167 |
| LSXMA | 25.37▲ | +0.04 (+0.16%) | 25.78 | 25.29 | 1,192,200 |
| TRMD | 38.22▲ | +1.315 (+3.56%) | 38.28 | 37.34 | 1,184,715 |
| PCRX | 30.82▲ | +0.45 (+1.48%) | 31.10 | 30.22 | 1,180,556 |
| AMH | 36.07▲ | +0.12 (+0.33%) | 36.23 | 35.685 | 1,163,103 |
| BEPC | 30.89▼ | -0.48 (-1.53%) | 31.77 | 30.67 | 1,161,935 |
| EPRT | 27.10▼ | -0.185 (-0.68%) | 27.59 | 27.085 | 1,161,779 |
| MGA | 47.55▲ | +0.595 (+1.27%) | 47.58 | 46.90 | 1,161,351 |
| EWC | 38.14▲ | +0.03 (+0.08%) | 38.28 | 38.01 | 1,159,700 |
| SMTC | 39.40▲ | +0.73 (+1.89%) | 40.13 | 38.51 | 1,158,891 |
| JEF | 46.18▲ | +0.175 (+0.38%) | 46.63 | 45.95 | 1,156,469 |
| SPTI | 27.82▲ | +0.055 (+0.20%) | 27.83 | 27.78 | 1,144,900 |
| SPR | 30.60▲ | +0.31 (+1.02%) | 31.09 | 30.54 | 1,141,887 |
| PDCO | 25.44▼ | -0.12 (-0.47%) | 26.19 | 25.345 | 1,131,114 |
| LNC | 29.75▲ | +0.25 (+0.85%) | 30.01 | 29.48 | 1,125,737 |
| KBE | 47.64▲ | +0.515 (+1.09%) | 47.67 | 47.24 | 1,121,000 |
| VITL | 37.01▲ | +1.425 (+4.00%) | 37.04 | 35.44 | 1,116,700 |
| TDC | 33.93▼ | -0.21 (-0.62%) | 34.46 | 33.52 | 1,116,327 |
| SPSM | 42.96▲ | +0.42 (+0.99%) | 43.20 | 42.80 | 1,115,200 |
| FVRR | 25.96▲ | +0.70 (+2.77%) | 26.22 | 25.5135 | 1,114,202 |
| LEGN | 44.38▲ | +1.44 (+3.35%) | 44.49 | 42.11 | 1,110,387 |
| NYT | 48.09 | +0.00 (+0.00%) | 48.21 | 47.848 | 1,109,118 |
| SQM | 49.51▲ | +1.415 (+2.94%) | 49.68 | 48.40 | 1,106,735 |
| YELP | 37.72▼ | -0.26 (-0.68%) | 38.6487 | 37.415 | 1,105,161 |
| ADNT | 29.72▲ | +0.21 (+0.71%) | 30.29 | 29.45 | 1,103,142 |
| HALO | 43.82▲ | +0.19 (+0.44%) | 45.18 | 43.55 | 1,102,216 |
| SGRY | 26.96▲ | +1.06 (+4.09%) | 27.20 | 26.08 | 1,100,290 |
| FRO | 26.76▲ | +0.20 (+0.75%) | 26.77 | 26.30 | 1,096,873 |
| CORT | 27.66▲ | +0.115 (+0.42%) | 28.18 | 26.87 | 1,090,879 |
| CVI | 28.89▲ | +0.35 (+1.23%) | 28.97 | 28.30 | 1,083,863 |
| CHX | 34.38▼ | -0.045 (-0.13%) | 34.70 | 33.95 | 1,083,453 |
| HYLB | 35.36▲ | +0.05 (+0.14%) | 35.37 | 35.31 | 1,076,297 |
| CGGR | 31.59▲ | +0.195 (+0.62%) | 31.60 | 31.385 | 1,068,700 |
| SPSB | 29.64▲ | +0.035 (+0.12%) | 29.64 | 29.63 | 1,055,604 |
| CRC | 47.87▼ | -0.38 (-0.79%) | 48.59 | 47.14 | 1,051,493 |
| SKT | 28.91▲ | +1.095 (+3.94%) | 28.94 | 28.00 | 1,048,127 |
| RILY | 34.23▼ | -0.75 (-2.14%) | 37.08 | 33.1211 | 1,046,299 |
| NNN | 42.68▼ | -0.10 (-0.23%) | 42.99 | 42.49 | 1,041,411 |
| BITB | 33.57▼ | -0.83 (-2.41%) | 33.93 | 33.32 | 1,041,311 |
| GNTX | 34.75▲ | +0.03 (+0.09%) | 35.03 | 34.50 | 1,039,563 |
| NUGT | 42.08▲ | +0.95 (+2.31%) | 42.28 | 41.31 | 1,039,400 |
| PULS | 49.60▲ | +0.005 (+0.01%) | 49.61 | 49.59 | 1,035,000 |
| KYMR | 35.09▼ | -3.28 (-8.55%) | 39.63 | 34.145 | 1,030,020 |
| BBIO | 28.95▲ | +0.47 (+1.65%) | 29.335 | 28.36 | 1,024,852 |
| BNS | 48.01▼ | -0.09 (-0.19%) | 48.51 | 47.955 | 1,023,904 |
| MDU | 25.06▼ | -0.23 (-0.91%) | 25.44 | 24.835 | 1,020,641 |
| GFL | 31.25▼ | -1.17 (-3.61%) | 32.72 | 31.25 | 1,016,292 |
| TNDM | 44.07▲ | +0.15 (+0.34%) | 44.67 | 43.05 | 1,013,439 |
| CWEN | 27.47▲ | +0.59 (+2.19%) | 27.75 | 27.21 | 1,011,095 |
| BOX | 26.68▲ | +0.17 (+0.64%) | 26.94 | 26.60 | 1,007,832 |
| OZK | 49.21▲ | +1.05 (+2.18%) | 49.32 | 48.39 | 1,004,748 |
| VVV | 41.86▲ | +0.05 (+0.12%) | 42.39 | 41.56 | 997,600 |
| FLR | 38.75▼ | -0.01 (-0.03%) | 39.18 | 38.43 | 997,294 |
| SNN | 25.77▲ | +0.66 (+2.63%) | 25.79 | 25.33 | 991,825 |