Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AVA | 38.20▼ | -0.05 (-0.13%) | 38.59 | 38.0557 | 450,834 |
| VSTO | 34.19▼ | -0.35 (-1.01%) | 34.76 | 34.09 | 450,778 |
| MNRO | 27.90▲ | +0.11 (+0.40%) | 28.09 | 27.205 | 449,132 |
| FIBK | 27.86▲ | +0.28 (+1.02%) | 28.12 | 27.66 | 447,963 |
| CALX | 31.41▲ | +0.01 (+0.03%) | 31.67 | 31.065 | 447,497 |
| VCEL | 49.41▲ | +0.88 (+1.81%) | 50.27 | 49.07 | 445,716 |
| SSTK | 42.88▲ | +0.07 (+0.16%) | 43.61 | 42.06 | 443,091 |
| OMCL | 29.87▼ | -0.41 (-1.35%) | 31.40 | 29.45 | 443,064 |
| DUHP | 31.46▲ | +0.38 (+1.22%) | 31.475 | 31.21 | 442,107 |
| IXC | 43.58▼ | -0.03 (-0.07%) | 43.64 | 42.85 | 440,200 |
| KNTK | 39.98▼ | -0.41 (-1.02%) | 40.325 | 39.66 | 436,367 |
| ULS | 37.17▲ | +0.47 (+1.28%) | 37.80 | 36.52 | 435,003 |
| FUTY | 46.78▲ | +0.66 (+1.43%) | 46.93 | 46.52 | 434,600 |
| VERA | 42.69▲ | +1.82 (+4.45%) | 43.81 | 41.405 | 433,845 |
| FCPT | 25.19▲ | +0.24 (+0.96%) | 25.44 | 25.09 | 432,864 |
| FDMT | 25.58▼ | -0.17 (-0.66%) | 27.17 | 25.50 | 429,968 |
| DFEM | 26.96▲ | +0.27 (+1.01%) | 26.96 | 26.75 | 427,900 |
| REVG | 26.00▲ | +0.76 (+3.01%) | 26.01 | 25.39 | 426,712 |
| BRZE | 42.49▲ | +0.61 (+1.46%) | 43.00 | 42.07 | 426,548 |
| ERNZ | 25.5084▼ | -0.0316 (-0.12%) | 25.76 | 25.48 | 419,642 |
| RODM | 28.73▲ | +0.18 (+0.63%) | 28.735 | 28.56 | 419,364 |
| VSLU | 32.89▲ | +0.4156 (+1.28%) | 32.91 | 32.61 | 419,005 |
| ACIW | 36.71▲ | +0.15 (+0.41%) | 37.47 | 36.65 | 417,781 |
| NJR | 44.12▲ | +0.15 (+0.34%) | 44.49 | 44.0101 | 416,548 |
| BLOK | 33.08▲ | +1.30 (+4.09%) | 33.119 | 32.09 | 416,300 |
| BRP | 29.85▼ | -0.63 (-2.07%) | 31.00 | 29.40 | 415,945 |
| CGMS | 27.07▲ | +0.13 (+0.48%) | 27.09 | 27.025 | 414,900 |
| VECO | 40.70▲ | +1.77 (+4.55%) | 40.73 | 39.29 | 412,967 |
| AMK | 33.96▼ | -0.03 (-0.09%) | 34.10 | 33.96 | 411,595 |
| FNDE | 30.15▲ | +0.22 (+0.74%) | 30.18 | 29.9298 | 411,027 |
| ODP | 40.72▼ | -0.50 (-1.21%) | 41.83 | 40.45 | 410,419 |
| DFAE | 26.08▲ | +0.27 (+1.05%) | 26.085 | 25.872 | 410,000 |
| QLTY | 30.29▲ | +0.395 (+1.32%) | 30.305 | 29.9901 | 409,312 |
| MRCY | 29.71▲ | +0.78 (+2.70%) | 29.96 | 28.96 | 407,256 |
| NSA | 37.71▲ | +0.53 (+1.43%) | 37.95 | 37.55 | 406,666 |
| APPN | 33.44▼ | -0.18 (-0.54%) | 34.30 | 33.09 | 406,248 |
| FENY | 25.80▲ | +0.05 (+0.19%) | 25.84 | 25.33 | 400,600 |
| DBEF | 42.03▲ | +0.16 (+0.38%) | 42.04 | 41.87 | 397,700 |
| LIT | 44.92▼ | -0.87 (-1.90%) | 45.85 | 44.66 | 397,159 |
| TNL | 45.64▼ | -0.30 (-0.65%) | 46.33 | 45.48 | 392,840 |
| FELG | 30.27▲ | +0.44 (+1.48%) | 30.27 | 29.905 | 392,048 |
| TRN | 30.74▼ | -0.16 (-0.52%) | 31.275 | 30.695 | 389,330 |
| IRON | 31.86▲ | +0.02 (+0.06%) | 33.17 | 31.56 | 389,231 |
| EVBG | 34.79▲ | +0.05 (+0.14%) | 34.801 | 34.73 | 386,394 |
| XYLD | 40.38▼ | -0.01 (-0.02%) | 40.40 | 40.33 | 385,400 |
| SUPN | 28.74▼ | -0.23 (-0.79%) | 29.565 | 28.65 | 381,638 |
| DFCF | 41.79▲ | +0.26 (+0.63%) | 41.81 | 41.69 | 381,500 |
| CAL | 38.32 | +0.00 (+0.00%) | 38.74 | 37.69 | 381,044 |
| VNLA | 48.42▲ | +0.04 (+0.08%) | 48.43 | 48.40 | 379,666 |
| CSGS | 43.56▲ | +0.36 (+0.83%) | 44.09 | 43.21 | 379,023 |
| CGUS | 31.77▲ | +0.40 (+1.28%) | 31.778 | 31.453 | 379,000 |
| APAM | 46.42▲ | +0.67 (+1.46%) | 46.73 | 46.22 | 378,939 |
| ABM | 46.02▲ | +0.07 (+0.15%) | 46.1907 | 45.76 | 377,773 |
| BKE | 37.56▼ | -1.68 (-4.28%) | 39.48 | 37.54 | 377,660 |
| DFSV | 30.13▲ | +0.20 (+0.67%) | 30.2699 | 29.965 | 377,602 |
| BJRI | 35.78▲ | +0.75 (+2.14%) | 36.00 | 35.04 | 377,432 |
| KSA | 42.37▲ | +0.07 (+0.17%) | 42.385 | 42.095 | 376,040 |
| MLKN | 28.25▲ | +0.39 (+1.40%) | 28.26 | 27.67 | 375,435 |
| GBCI | 39.07▲ | +0.14 (+0.36%) | 39.68 | 38.73 | 373,454 |
| TARS | 38.50▲ | +0.51 (+1.34%) | 39.64 | 38.24 | 372,374 |
| DFAU | 36.91▲ | +0.43 (+1.18%) | 36.915 | 36.61 | 371,500 |
| BHF | 45.65▼ | -0.38 (-0.83%) | 46.28 | 45.30 | 368,722 |
| FLRN | 30.79▲ | +0.01 (+0.03%) | 30.79 | 30.77 | 367,400 |
| KLIC | 48.37▲ | +0.14 (+0.29%) | 48.72 | 47.87 | 364,740 |
| AMBA | 46.80▲ | +0.60 (+1.30%) | 47.05 | 46.07 | 364,137 |
| ATS | 32.89▼ | -0.23 (-0.69%) | 33.57 | 32.55 | 361,310 |
| ISTB | 47.31▲ | +0.14 (+0.30%) | 47.33 | 47.27 | 361,000 |
| REYN | 29.02▼ | -0.13 (-0.45%) | 29.20 | 28.82 | 356,526 |
| BHE | 41.01▼ | -0.08 (-0.19%) | 41.40 | 40.555 | 352,356 |
| DIN | 44.40▼ | -0.60 (-1.33%) | 45.58 | 44.25 | 352,027 |
| AVNT | 45.77▲ | +0.44 (+0.97%) | 45.805 | 45.18 | 351,789 |
| SPHD | 45.22▲ | +0.18 (+0.40%) | 45.36 | 45.15 | 350,300 |
| UBSI | 34.79▲ | +0.31 (+0.90%) | 34.99 | 34.43 | 349,255 |
| SPBO | 28.81▲ | +0.22 (+0.77%) | 28.84 | 28.73 | 347,500 |
| EPC | 40.43▼ | -0.71 (-1.73%) | 41.20 | 40.41 | 339,694 |
| IVT | 25.23▲ | +0.16 (+0.64%) | 25.40 | 25.14 | 337,714 |
| ARKF | 28.26▲ | +0.74 (+2.69%) | 28.275 | 27.82 | 334,759 |
| BZH | 29.84▲ | +1.54 (+5.44%) | 29.92 | 28.99 | 331,453 |
| WKC | 25.13▼ | -0.24 (-0.95%) | 25.45 | 25.02 | 331,158 |
| HUBG | 43.68▲ | +0.08 (+0.18%) | 44.33 | 43.66 | 331,054 |
| XENE | 40.45▼ | -0.13 (-0.32%) | 41.87 | 40.15 | 329,600 |
| STEP | 38.72▲ | +1.00 (+2.65%) | 38.78 | 38.06 | 327,544 |
| OEC | 25.47▲ | +0.01 (+0.04%) | 25.72 | 25.33 | 327,405 |
| DFAX | 26.29▲ | +0.23 (+0.88%) | 26.295 | 26.09 | 327,000 |
| TSEM | 36.75▼ | -0.20 (-0.54%) | 37.07 | 36.43 | 325,455 |
| RYN | 30.19▲ | +0.07 (+0.23%) | 30.55 | 30.115 | 324,698 |
| CIB | 35.66▲ | +0.58 (+1.65%) | 35.925 | 35.22 | 323,793 |
| USM | 44.54▼ | -0.33 (-0.74%) | 45.49 | 44.38 | 322,520 |
| MSFU | 45.53▲ | +1.59 (+3.62%) | 45.65 | 44.29 | 321,700 |
| STAA | 43.14▼ | -0.51 (-1.17%) | 44.66 | 42.47 | 320,314 |
| JMBS | 44.81▲ | +0.42 (+0.95%) | 44.81 | 44.64 | 319,506 |
| SKWD | 36.37▼ | -0.31 (-0.85%) | 36.90 | 35.92 | 314,778 |
| RYTM | 39.60▼ | -0.78 (-1.93%) | 41.89 | 39.34 | 314,629 |
| UPBD | 33.01▲ | +0.03 (+0.09%) | 33.30 | 32.5949 | 312,878 |
| TX | 43.09▼ | -0.03 (-0.07%) | 43.64 | 42.7501 | 312,342 |
| UCBI | 26.94▲ | +0.12 (+0.45%) | 27.33 | 26.64 | 311,891 |
| IQDF | 25.51▲ | +0.2415 (+0.96%) | 25.52 | 25.31 | 311,000 |
| NMIH | 33.61▲ | +0.09 (+0.27%) | 33.79 | 33.38 | 310,164 |
| SBOW | 32.35▼ | -0.20 (-0.61%) | 32.825 | 32.01 | 310,113 |
| LMBS | 48.31▲ | +0.19 (+0.39%) | 48.31 | 48.20 | 309,000 |