Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FIVG | 39.385▲ | +0.0323 (+0.08%) | 39.575 | 39.375 | 19,198 |
| BF.A | 49.565▲ | +0.905 (+1.86%) | 49.565 | 48.53 | 18,861 |
| BTFX | 34.77▼ | -0.96 (-2.69%) | 35.84 | 34.77 | 18,837 |
| FLAO | 25.25▲ | +0.0365 (+0.14%) | 25.25 | 25.25 | 18,689 |
| TWN | 39.76▼ | -0.34 (-0.85%) | 39.97 | 39.76 | 18,666 |
| UTWO | 47.88▼ | -0.02 (-0.04%) | 47.88 | 47.88 | 18,592 |
| PHI | 25.965▲ | +0.165 (+0.64%) | 25.97 | 25.67 | 18,466 |
| AKA | 25.67▼ | -3.83 (-12.98%) | 28.51 | 23.21 | 18,259 |
| QARP | 48.68▼ | -0.0371 (-0.08%) | 48.85 | 48.68 | 18,166 |
| WTMF | 36.76▼ | -0.08 (-0.22%) | 36.90 | 36.76 | 18,047 |
| AIEQ | 35.89▲ | +0.076 (+0.21%) | 35.89 | 35.825 | 17,806 |
| UMDD | 26.98▼ | -0.59 (-2.14%) | 27.185 | 26.98 | 17,769 |
| PTRB | 41.205▼ | -0.145 (-0.35%) | 41.205 | 41.205 | 17,694 |
| PSCC | 37.25▲ | +0.09 (+0.24%) | 37.25 | 37.25 | 17,683 |
| IMTB | 42.55▼ | -0.0857 (-0.20%) | 42.63 | 42.55 | 17,372 |
| CMBS | 46.63▼ | -0.07 (-0.15%) | 46.63 | 46.61 | 17,319 |
| LEMB | 36.52▲ | +0.06 (+0.16%) | 36.52 | 36.52 | 17,289 |
| RSPS | 32.725▲ | +0.425 (+1.32%) | 32.725 | 32.66 | 17,182 |
| PKOH | 27.04▲ | +0.62 (+2.35%) | 27.04 | 26.665 | 17,176 |
| RSPN | 47.27▼ | -0.14 (-0.30%) | 47.27 | 47.27 | 17,050 |
| RFG | 49.70▼ | -0.69 (-1.37%) | 50.16 | 49.70 | 17,035 |
| ANIK | 25.53▼ | -0.55 (-2.11%) | 26.10 | 25.53 | 16,843 |
| FLTW | 45.54▼ | -0.29 (-0.63%) | 45.86 | 45.54 | 16,759 |
| IAPR | 27.41▼ | -0.09 (-0.33%) | 27.43 | 27.41 | 16,686 |
| FEMS | 41.395▼ | -0.025 (-0.06%) | 41.42 | 41.395 | 16,606 |
| JSCP | 46.31▼ | -0.05 (-0.11%) | 46.32 | 46.31 | 16,472 |
| THFF | 38.94▼ | -0.14 (-0.36%) | 39.00 | 38.635 | 16,316 |
| FBOT | 26.46▼ | -0.15 (-0.56%) | 26.46 | 26.46 | 16,188 |
| IMOS | 26.82▼ | -0.24 (-0.89%) | 26.82 | 26.69 | 16,080 |
| PSK | 33.86▼ | -0.07 (-0.21%) | 33.905 | 33.86 | 16,009 |
| FRI | 25.74▲ | +0.04 (+0.16%) | 25.76 | 25.74 | 15,922 |
| ITDC | 28.91▲ | +0.005 (+0.02%) | 28.955 | 28.91 | 15,870 |
| AVRE | 42.015▲ | +0.015 (+0.04%) | 42.10 | 42.015 | 15,859 |
| IGOV | 39.41▼ | -0.11 (-0.28%) | 39.49 | 39.41 | 15,709 |
| ACU | 39.635▼ | -0.465 (-1.16%) | 40.68 | 39.57 | 15,473 |
| INDS | 38.52▲ | +0.23 (+0.60%) | 38.61 | 38.51 | 15,409 |
| BATRA | 41.71▲ | +0.22 (+0.53%) | 41.92 | 41.22 | 15,390 |
| EBTC | 26.03▲ | +0.37 (+1.44%) | 26.045 | 25.51 | 15,334 |
| WWJD | 31.06▼ | -0.06 (-0.19%) | 31.09 | 31.06 | 15,268 |
| HEZU | 37.555▼ | -0.245 (-0.65%) | 37.68 | 37.545 | 15,225 |
| CAPE | 27.52▼ | -0.04 (-0.15%) | 27.52 | 27.48 | 15,212 |
| STRV | 34.10▲ | +0.05 (+0.15%) | 34.10 | 34.10 | 15,142 |
| AVSF | 46.085▼ | -0.015 (-0.03%) | 46.085 | 46.08 | 14,593 |
| PDBA | 33.94▼ | -0.57 (-1.65%) | 34.09 | 33.94 | 14,141 |
| IPO | 39.46▼ | -0.38 (-0.95%) | 39.80 | 39.46 | 14,139 |
| OBIL | 49.805▲ | +0.01 (+0.02%) | 49.81 | 49.805 | 13,937 |
| MISL | 28.38▲ | +0.15 (+0.53%) | 28.41 | 28.29 | 13,852 |
| VEON | 25.76▲ | +0.26 (+1.02%) | 25.84 | 25.64 | 13,803 |
| FPXI | 47.36▼ | -0.21 (-0.44%) | 47.75 | 47.36 | 13,641 |
| FLJH | 31.325▼ | -0.125 (-0.40%) | 31.325 | 31.325 | 13,508 |
| APRT | 35.30▼ | -0.017 (-0.05%) | 35.37 | 35.29 | 13,481 |
| STRT | 25.79▲ | +1.60 (+6.61%) | 25.89 | 24.62 | 13,302 |
| IQDF | 25.58▲ | +0.07 (+0.27%) | 25.59 | 25.54 | 13,291 |
| FCBC | 35.52▲ | +0.17 (+0.48%) | 35.595 | 35.25 | 13,221 |
| CAC | 33.14▼ | -0.26 (-0.78%) | 33.68 | 33.14 | 12,990 |
| UTEN | 43.36▼ | -0.075 (-0.17%) | 43.41 | 43.36 | 12,951 |
| ALCO | 27.195▼ | -0.315 (-1.15%) | 27.51 | 27.05 | 12,916 |
| EML | 28.90▲ | +0.21 (+0.73%) | 29.045 | 28.81 | 12,823 |
| APIE | 29.235▼ | -0.055 (-0.19%) | 29.235 | 29.235 | 12,721 |
| MCBS | 25.77▲ | +0.28 (+1.10%) | 25.80 | 25.43 | 12,719 |
| RSPR | 33.06▲ | +0.0091 (+0.03%) | 33.06 | 33.06 | 12,706 |
| HTBI | 28.41▼ | -0.19 (-0.66%) | 28.715 | 28.345 | 12,691 |
| FDIV | 27.97▲ | +0.07 (+0.25%) | 27.98 | 27.92 | 12,581 |
| GHYB | 44.02▼ | -0.09 (-0.20%) | 44.05 | 44.02 | 12,567 |
| COM | 29.71▲ | +0.025 (+0.08%) | 29.72 | 29.63 | 12,465 |
| AGOX | 26.19▲ | +0.04 (+0.15%) | 26.19 | 26.00 | 12,446 |
| SMTI | 31.385▼ | -2.675 (-7.85%) | 33.28 | 31.385 | 11,998 |
| IDLV | 28.37▼ | -0.07 (-0.25%) | 28.38 | 28.37 | 11,872 |
| MAYW | 28.75▲ | +0.0352 (+0.12%) | 28.76 | 28.725 | 11,861 |
| LRNZ | 38.41▼ | -0.20 (-0.52%) | 38.47 | 38.41 | 11,634 |
| NC | 31.90▲ | +0.22 (+0.69%) | 32.445 | 31.68 | 11,607 |
| TMSL | 31.125▼ | -0.162 (-0.52%) | 31.18 | 31.125 | 11,497 |
| GNTY | 30.19▲ | +0.09 (+0.30%) | 30.19 | 29.98 | 11,468 |
| SNSR | 36.80▼ | -0.30 (-0.81%) | 36.80 | 36.80 | 11,278 |
| FKU | 39.54▲ | +0.10 (+0.25%) | 39.64 | 39.49 | 11,056 |
| DIG | 44.71▼ | -0.13 (-0.29%) | 45.14 | 44.71 | 10,956 |
| GOEX | 29.20▲ | +0.271 (+0.94%) | 29.20 | 28.77 | 10,890 |
| PHDG | 36.50▼ | -0.03 (-0.08%) | 36.585 | 36.45 | 10,844 |
| TRFK | 42.835▼ | -0.1958 (-0.46%) | 43.275 | 42.835 | 10,775 |
| GWX | 32.71▼ | -0.17 (-0.52%) | 32.71 | 32.71 | 10,676 |
| FDV | 25.45▲ | +0.01 (+0.04%) | 25.45 | 25.45 | 10,617 |
| FCOR | 46.265▼ | -0.015 (-0.03%) | 46.265 | 46.265 | 10,589 |
| TARO | 42.20▼ | -0.15 (-0.35%) | 42.285 | 42.17 | 10,353 |
| DGRE | 26.19▼ | -0.05 (-0.19%) | 26.19 | 26.16 | 10,332 |
| IPAY | 49.45▼ | -0.26 (-0.52%) | 49.77 | 49.45 | 10,324 |
| XOMA | 25.64▲ | +0.93 (+3.76%) | 25.91 | 24.69 | 10,322 |
| DIVY | 26.68▲ | +0.0752 (+0.28%) | 26.99 | 26.68 | 10,305 |
| HSCZ | 32.255▼ | -0.081 (-0.25%) | 32.32 | 32.255 | 10,294 |
| RISR | 34.355▼ | -0.0264 (-0.08%) | 34.355 | 34.34 | 10,285 |
| USDU | 26.38▲ | +0.03 (+0.11%) | 26.40 | 26.38 | 10,221 |
| KEQU | 40.79▼ | -0.66 (-1.59%) | 42.085 | 40.78 | 10,145 |
| EAPR | 26.00▲ | +0.09 (+0.35%) | 26.00 | 25.91 | 10,094 |
| CASS | 45.51▲ | +0.33 (+0.73%) | 45.52 | 45.03 | 10,092 |
| BPRN | 30.67▲ | +0.43 (+1.42%) | 30.74 | 30.175 | 10,027 |
| FRPH | 30.00▼ | -0.13 (-0.43%) | 30.10 | 29.89 | 10,027 |
| HYBB | 46.09▲ | +0.01 (+0.02%) | 46.09 | 46.06 | 9,993 |
| FLRG | 30.805▼ | -0.036 (-0.12%) | 30.875 | 30.79 | 9,974 |
| PXE | 34.33▲ | +0.05 (+0.15%) | 34.33 | 34.16 | 9,899 |
| QVAL | 44.18▼ | -0.42 (-0.94%) | 44.32 | 44.18 | 9,771 |
| SOR | 43.01▲ | +0.32 (+0.75%) | 43.01 | 42.54 | 9,760 |