Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSI | 137.90▲ | +0.05 (+0.04%) | 138.80 | 137.57 | 118,084 |
| DTE | 149.46▲ | +1.33 (+0.90%) | 150.81 | 148.39 | 1,153,324 |
| DTM | 145.69▼ | -0.50 (-0.34%) | 148.14 | 145.06 | 655,035 |
| DUK | 130.52▲ | +1.26 (+0.97%) | 131.00 | 129.26 | 2,848,468 |
| DUOL | 122.24▲ | +1.57 (+1.30%) | 124.20 | 118.28 | 686,342 |
| DWAS | 113.8429▼ | -2.4001 (-2.06%) | 116.51 | 113.82 | 8,840 |
| EBAY | 109.39▲ | +0.07 (+0.06%) | 109.50 | 106.4342 | 3,383,467 |
| ECG | 129.99▼ | -7.98 (-5.78%) | 139.49 | 129.81 | 359,285 |
| ED | 113.01▲ | +0.22 (+0.20%) | 114.465 | 112.57 | 1,358,548 |
| EEMA | 110.22▼ | -1.65 (-1.47%) | 111.69 | 110.15 | 224,974 |
| EFA | 103.41▲ | +0.51 (+0.50%) | 104.025 | 103.255 | 7,534,745 |
| EHC | 112.89▲ | +1.83 (+1.65%) | 116.06 | 112.30 | 816,656 |
| EINC | 124.935▼ | -0.3464 (-0.28%) | 126.40 | 124.9349 | 13,802 |
| EIS | 119.57▲ | +0.28 (+0.23%) | 120.905 | 119.46 | 20,241 |
| EMR | 147.94▲ | +3.04 (+2.10%) | 149.175 | 144.33 | 3,661,803 |
| ENTG | 129.15▼ | -6.15 (-4.55%) | 135.375 | 127.19 | 2,689,589 |
| EOG | 146.39▲ | +0.90 (+0.62%) | 148.2199 | 144.00 | 1,968,788 |
| EQWL | 129.25▲ | +0.87 (+0.68%) | 129.62 | 128.41 | 79,466 |
| ESGD | 102.57▲ | +0.57 (+0.56%) | 103.1635 | 102.44 | 444,707 |
| ESQ | 120.10▲ | +4.08 (+3.52%) | 122.53 | 116.525 | 142,759 |
| ETR | 115.95▲ | +0.15 (+0.13%) | 116.46 | 115.25 | 1,296,756 |
| EUSA | 113.90▲ | +0.882 (+0.78%) | 114.373 | 113.39 | 61,517 |
| EWBC | 131.00▲ | +0.37 (+0.28%) | 132.10 | 130.31 | 556,013 |
| EXR | 147.71▲ | +2.29 (+1.57%) | 148.3475 | 144.4225 | 825,567 |
| FAB | 104.6371▲ | +1.4361 (+1.39%) | 104.85 | 104.045 | 6,222 |
| FDG | 122.7402▼ | -1.3761 (-1.11%) | 124.00 | 122.7402 | 45,576 |
| FELE | 105.59▲ | +0.01 (+0.01%) | 107.28 | 105.355 | 254,197 |
| FEX | 136.2269▲ | +0.2909 (+0.21%) | 136.91 | 136.02 | 56,938 |
| FITE | 106.4406▼ | -0.4694 (-0.44%) | 107.46 | 106.40 | 5,126 |
| FIW | 107.6299▲ | +1.1499 (+1.08%) | 108.0284 | 106.78 | 29,752 |
| FLEX | 118.51▼ | -9.43 (-7.37%) | 126.25 | 117.80 | 4,723,091 |
| FLUT | 101.25▲ | +0.43 (+0.43%) | 102.23 | 99.715 | 1,879,654 |
| FMX | 127.12▲ | +0.04 (+0.03%) | 129.995 | 126.55 | 356,419 |
| FNX | 143.3395▲ | +0.3837 (+0.27%) | 144.355 | 143.3395 | 7,204 |
| FNY | 102.6193▼ | -0.8001 (-0.77%) | 104.03 | 102.60 | 24,480 |
| FORM | 104.04▼ | -8.71 (-7.73%) | 112.58 | 103.645 | 931,362 |
| FORTY | 114.00▲ | +7.77 (+7.31%) | 119.68 | 113.99 | 446 |
| FRT | 126.08▲ | +1.25 (+1.00%) | 126.21 | 124.875 | 986,513 |
| FSS | 118.89▲ | +1.09 (+0.93%) | 120.67 | 118.165 | 217,731 |
| FSV | 137.46▲ | +6.32 (+4.82%) | 139.80 | 130.11 | 290,497 |
| FTA | 100.3734▲ | +1.5196 (+1.54%) | 100.52 | 99.13 | 32,600 |
| FWD | 127.39▼ | -3.17 (-2.43%) | 129.94 | 126.95 | 274,097 |
| FXB | 128.102▼ | -0.034 (-0.03%) | 128.385 | 128.10 | 76,521 |
| FXE | 104.947▼ | -0.083 (-0.08%) | 105.11 | 104.93 | 35,812 |
| FXF | 107.69▼ | -0.188 (-0.17%) | 107.855 | 107.67 | 20,368 |
| FXH | 124.05▲ | +1.03 (+0.84%) | 124.82 | 123.84 | 34,865 |
| FYC | 117.93▼ | -0.75 (-0.63%) | 119.40 | 117.5201 | 52,186 |
| FYX | 141.3152▲ | +0.7296 (+0.52%) | 142.28 | 141.22 | 17,568 |
| GBF | 102.215▲ | +0.113 (+0.11%) | 102.37 | 102.215 | 4,480 |
| GBIL | 100.09▲ | +0.03 (+0.03%) | 100.09 | 100.08 | 588,242 |
| GH | 147.33▼ | -2.87 (-1.91%) | 152.3796 | 145.53 | 1,884,867 |
| GHM | 103.93▼ | -1.57 (-1.49%) | 107.86 | 102.43 | 172,376 |
| GILD | 129.31▼ | -1.55 (-1.18%) | 131.64 | 129.04 | 5,304,855 |
| GLW | 146.65▼ | -9.41 (-6.03%) | 157.36 | 145.93 | 7,891,104 |
| GMF | 149.661▼ | -1.799 (-1.19%) | 151.24 | 149.661 | 12,818 |
| GMMF | 100.29▲ | +0.03 (+0.03%) | 100.29 | 100.28 | 40,554 |
| GOLF | 104.66▼ | -0.77 (-0.73%) | 106.19 | 103.15 | 200,162 |
| GPC | 124.21▲ | +4.16 (+3.47%) | 124.365 | 120.02 | 1,224,230 |
| GRPM | 132.8818▲ | +2.246 (+1.72%) | 132.945 | 131.58 | 7,704 |
| GSLC | 141.09▲ | +0.37 (+0.26%) | 141.95 | 140.67 | 199,435 |
| GVA | 124.47▼ | -2.24 (-1.77%) | 128.74 | 123.81 | 403,565 |
| GWRE | 138.23▲ | +6.85 (+5.21%) | 140.195 | 132.9525 | 891,278 |
| HACK | 105.18▲ | +1.35 (+1.30%) | 105.67 | 103.8324 | 158,992 |
| HIG | 140.53▼ | -1.65 (-1.16%) | 141.57 | 134.16 | 2,085,759 |
| HLI | 140.23▲ | +2.42 (+1.76%) | 140.995 | 138.56 | 623,435 |
| HOV | 133.89▲ | +3.01 (+2.30%) | 134.59 | 130.38 | 112,559 |
| HSBC | 103.40▲ | +1.65 (+1.62%) | 103.94 | 103.00 | 1,007,272 |
| HSBH | 114.25▲ | +1.583 (+1.41%) | 114.39 | 114.2499 | 8,215 |
| HURN | 112.30▲ | +3.11 (+2.85%) | 113.50 | 108.115 | 194,740 |
| HUT | 109.99▼ | -7.68 (-6.53%) | 117.98 | 109.00 | 3,661,226 |
| HWKN | 139.03▼ | -0.30 (-0.22%) | 141.74 | 135.03 | 241,849 |
| HXL | 110.28▲ | +0.39 (+0.35%) | 110.75 | 108.82 | 645,867 |
| IAK | 148.15▲ | +3.06 (+2.11%) | 148.27 | 145.27 | 78,305 |
| ICE | 145.79▲ | +2.58 (+1.80%) | 146.11 | 142.81 | 2,359,722 |
| IDA | 148.57▼ | -0.79 (-0.53%) | 151.21 | 148.4401 | 441,980 |
| IDGT | 114.30▲ | +0.19 (+0.17%) | 116.31 | 114.30 | 114,775 |
| IDU | 117.16▲ | +0.13 (+0.11%) | 117.85 | 116.76 | 159,777 |
| IEI | 116.33▲ | +0.17 (+0.15%) | 116.4589 | 116.25 | 4,014,562 |
| IHE | 102.38▲ | +0.39 (+0.38%) | 102.91 | 102.00 | 164,337 |
| IJJ | 148.20▲ | +1.45 (+0.99%) | 148.84 | 147.12 | 190,495 |
| IJK | 113.18▼ | -0.09 (-0.08%) | 114.24 | 112.95 | 147,572 |
| IJR | 144.86▼ | -0.02 (-0.01%) | 146.09 | 144.57 | 2,599,403 |
| IJS | 135.88▲ | +0.24 (+0.18%) | 137.11 | 135.60 | 382,742 |
| ILCB | 102.294▲ | +0.024 (+0.02%) | 102.95 | 102.20 | 4,034 |
| ILCG | 111.61▼ | -0.84 (-0.75%) | 112.99 | 111.265 | 27,981 |
| ILCV | 103.355▲ | +0.775 (+0.76%) | 103.7399 | 102.915 | 16,613 |
| IMO | 128.48▼ | -0.35 (-0.27%) | 129.59 | 127.435 | 463,300 |
| INCY | 117.67▲ | +0.98 (+0.84%) | 119.13 | 116.70 | 1,183,688 |
| INGR | 101.12▲ | +0.87 (+0.87%) | 101.437 | 99.685 | 287,358 |
| INSM | 106.92▼ | -0.49 (-0.46%) | 108.175 | 105.77 | 1,900,015 |
| IOO | 137.44▲ | +0.32 (+0.23%) | 138.355 | 137.0099 | 148,330 |
| IPAR | 122.55▲ | +2.80 (+2.34%) | 123.59 | 119.945 | 163,732 |
| IQMM | 100.11▲ | +0.03 (+0.03%) | 100.11 | 100.09 | 2,278,168 |
| IRM | 128.31▲ | +3.76 (+3.02%) | 132.87 | 125.33 | 1,808,140 |
| IRTC | 109.20▲ | +1.53 (+1.42%) | 109.84 | 106.3901 | 311,696 |
| IT | 140.50▲ | +6.81 (+5.09%) | 141.28 | 135.645 | 842,968 |
| IUSV | 112.13▲ | +0.99 (+0.89%) | 112.40 | 111.29 | 520,845 |
| IVOG | 140.9402▲ | +0.0996 (+0.07%) | 142.18 | 140.91 | 8,460 |
| IVOO | 128.21▲ | +0.57 (+0.45%) | 129.09 | 127.875 | 69,810 |
| IVOV | 114.43▲ | +1.01 (+0.89%) | 114.9874 | 113.79 | 10,204 |