Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESPO | 108.04▲ | +0.08 (+0.07%) | 108.444 | 107.81 | 26,910 |
| EWBC | 101.11▼ | -0.64 (-0.63%) | 102.225 | 100.18 | 1,304,149 |
| EXE | 118.96▲ | +0.29 (+0.24%) | 119.44 | 117.965 | 4,285,503 |
| EXPD | 114.99▲ | +1.39 (+1.22%) | 115.96 | 114.23 | 1,967,300 |
| EXR | 145.86▲ | +0.21 (+0.14%) | 148.01 | 145.27 | 1,431,400 |
| FAD | 145.5389▲ | +0.7529 (+0.52%) | 145.6629 | 144.735 | 4,106 |
| FANG | 139.77▼ | -1.10 (-0.78%) | 141.32 | 138.99 | 2,781,600 |
| FCFS | 134.51▼ | -3.12 (-2.27%) | 137.18 | 131.86 | 708,400 |
| FDG | 108.802▲ | +1.394 (+1.30%) | 108.88 | 107.80 | 7,000 |
| FEX | 109.05▲ | +0.53 (+0.49%) | 109.47 | 108.68 | 12,200 |
| FIVE | 130.61▲ | +0.69 (+0.53%) | 133.33 | 129.04 | 2,179,366 |
| FIW | 108.05▲ | +0.20 (+0.19%) | 108.64 | 107.55 | 40,300 |
| FMX | 101.99▲ | +0.41 (+0.40%) | 102.96 | 101.44 | 384,900 |
| FNX | 114.74▲ | +0.23 (+0.20%) | 115.425 | 114.02 | 81,204 |
| FORTY | 125.00 | +0.00 (+0.00%) | 125.00 | 125.00 | 159 |
| FPX | 142.47▼ | -1.29 (-0.90%) | 144.66 | 142.47 | 19,700 |
| FRHC | 144.06▼ | -0.54 (-0.37%) | 145.20 | 141.60 | 1,470,665 |
| FSS | 104.45▼ | -0.44 (-0.42%) | 106.07 | 103.90 | 1,509,600 |
| FTAI | 118.60▼ | -3.41 (-2.79%) | 123.7767 | 117.48 | 17,044,568 |
| FTC | 148.96▲ | +0.44 (+0.30%) | 149.99 | 148.29 | 25,400 |
| FTNT | 103.11▼ | -0.75 (-0.72%) | 104.47 | 102.94 | 5,706,052 |
| FUTU | 121.23▼ | -1.98 (-1.61%) | 124.40 | 120.21 | 843,745 |
| FWONK | 105.27▲ | +0.485 (+0.46%) | 105.38 | 104.09 | 1,440,100 |
| FXB | 131.95▼ | -0.24 (-0.18%) | 132.12 | 131.74 | 5,200 |
| FXE | 108.10▲ | +0.03 (+0.03%) | 108.34 | 107.92 | 120,300 |
| FXF | 110.87▲ | +0.05 (+0.05%) | 111.08 | 110.74 | 120,800 |
| FXH | 103.33▲ | +0.22 (+0.21%) | 104.14 | 103.00 | 16,100 |
| GBF | 104.06▼ | -0.1441 (-0.14%) | 104.25 | 104.05 | 2,100 |
| GBIL | 100.14▲ | +0.03 (+0.03%) | 100.16 | 100.14 | 552,020 |
| GIB | 103.33▼ | -0.75 (-0.72%) | 104.10 | 102.35 | 360,800 |
| GILD | 110.67▲ | +3.05 (+2.83%) | 112.00 | 106.84 | 19,542,300 |
| GKOS | 101.42▲ | +0.36 (+0.36%) | 103.575 | 100.46 | 1,955,234 |
| GL | 123.89▲ | +0.85 (+0.69%) | 124.33 | 122.57 | 652,075 |
| GLTR | 137.13▼ | -2.67 (-1.91%) | 137.70 | 136.42 | 0 |
| GMF | 126.54▼ | -0.01 (-0.01%) | 126.68 | 126.22 | 0 |
| GMMF | 100.442▲ | +0.002 (+0.00%) | 100.4498 | 100.43 | 18,937 |
| GNRC | 142.41▲ | +0.10 (+0.07%) | 143.46 | 140.75 | 1,922,900 |
| GPC | 120.48▲ | +1.42 (+1.19%) | 120.625 | 119.255 | 1,000,769 |
| GRID | 138.50▲ | +1.48 (+1.08%) | 139.14 | 137.635 | 141,133 |
| GRPM | 109.13▲ | +0.43 (+0.40%) | 109.76 | 108.38 | 7,700 |
| GSHD | 102.40▲ | +1.68 (+1.67%) | 102.48 | 99.26 | 648,562 |
| GSLC | 120.74▲ | +0.73 (+0.61%) | 121.10 | 120.02 | 192,850 |
| GVIP | 137.303▲ | +0.822 (+0.60%) | 137.8299 | 136.7301 | 20,397 |
| H | 139.37▲ | +0.51 (+0.37%) | 140.10 | 137.60 | 1,264,320 |
| HDV | 116.69▲ | +0.14 (+0.12%) | 117.12 | 116.35 | 193,800 |
| HES | 138.97▼ | -1.15 (-0.82%) | 140.37 | 138.25 | 6,271,605 |
| HIG | 124.68▼ | -0.06 (-0.05%) | 125.74 | 124.08 | 3,615,900 |
| HLNE | 144.14▼ | -0.10 (-0.07%) | 147.455 | 141.305 | 6,424,265 |
| HOV | 107.02▲ | +3.88 (+3.76%) | 111.67 | 103.20 | 313,700 |
| HQY | 104.88▲ | +0.02 (+0.02%) | 106.28 | 104.62 | 958,706 |
| HRI | 131.51▲ | +1.75 (+1.35%) | 132.50 | 127.35 | 782,300 |
| HURN | 135.43▲ | +1.24 (+0.92%) | 137.48 | 133.61 | 223,078 |
| HWKN | 143.95▲ | +3.16 (+2.24%) | 144.53 | 140.85 | 302,138 |
| IAK | 132.89▲ | +0.52 (+0.39%) | 133.38 | 132.15 | 21,800 |
| IBB | 126.47▼ | -0.54 (-0.43%) | 127.74 | 125.90 | 1,513,500 |
| ICLR | 144.56▼ | -2.19 (-1.49%) | 147.745 | 143.915 | 1,213,002 |
| ICUI | 131.82▲ | +1.14 (+0.87%) | 132.24 | 129.02 | 993,495 |
| IDA | 114.49▲ | +0.04 (+0.03%) | 115.31 | 114.01 | 555,100 |
| IDU | 104.16▲ | +0.13 (+0.12%) | 104.94 | 103.88 | 371,500 |
| IEI | 118.85▼ | -0.16 (-0.13%) | 119.03 | 118.79 | 2,391,100 |
| IGM | 111.35▲ | +0.16 (+0.14%) | 111.80 | 110.49 | 797,800 |
| IHG | 115.96▲ | +1.23 (+1.07%) | 116.05 | 114.62 | 109,900 |
| IJJ | 123.57▼ | -0.11 (-0.09%) | 124.42 | 122.93 | 138,300 |
| IJR | 109.49▲ | +0.33 (+0.30%) | 110.14 | 108.62 | 5,695,900 |
| IJT | 132.98▲ | +0.52 (+0.39%) | 133.83 | 132.02 | 94,400 |
| INGR | 135.86▲ | +0.47 (+0.35%) | 136.23 | 134.82 | 642,900 |
| INSP | 132.41▲ | +2.70 (+2.08%) | 132.69 | 128.46 | 526,760 |
| IOO | 107.54▲ | +0.85 (+0.80%) | 107.60 | 106.68 | 127,000 |
| IPAR | 131.91▼ | -0.82 (-0.62%) | 134.14 | 130.26 | 326,665 |
| IRM | 102.30▲ | +1.39 (+1.38%) | 103.25 | 100.7356 | 5,715,615 |
| ITGR | 122.56▲ | +0.69 (+0.57%) | 123.78 | 121.36 | 1,049,300 |
| ITOT | 134.34▲ | +0.63 (+0.47%) | 134.75 | 133.47 | 1,212,700 |
| ITRI | 132.46▼ | -0.32 (-0.24%) | 134.5199 | 130.94 | 1,103,202 |
| IUSG | 149.59▲ | +0.89 (+0.60%) | 149.96 | 148.47 | 316,500 |
| IVOG | 112.85▲ | +0.49 (+0.44%) | 113.65 | 112.48 | 21,900 |
| IVOO | 104.91▲ | +0.22 (+0.21%) | 105.63 | 104.42 | 135,100 |
| IVW | 109.49▲ | +0.58 (+0.53%) | 109.75 | 108.62 | 1,503,600 |
| IWC | 127.59▼ | -0.01 (-0.01%) | 128.79 | 126.53 | 49,100 |
| IWP | 137.42▼ | -0.69 (-0.50%) | 139.08 | 137.38 | 1,699,600 |
| IWS | 131.52▲ | +0.37 (+0.28%) | 132.33 | 130.88 | 301,500 |
| IXG | 110.51▲ | +0.4778 (+0.43%) | 110.89 | 109.96 | 15,100 |
| IXP | 111.65▲ | +1.23 (+1.11%) | 111.65 | 110.57 | 29,600 |
| IYF | 119.99▲ | +0.24 (+0.20%) | 120.63 | 119.40 | 965,900 |
| IYM | 139.39▼ | -0.46 (-0.33%) | 140.13 | 139.30 | 5,700 |
| J | 130.04▲ | +0.48 (+0.37%) | 130.49 | 129.03 | 766,800 |
| JAZZ | 106.90▼ | -0.61 (-0.57%) | 109.1158 | 106.47 | 871,453 |
| JBHT | 145.34▲ | +2.06 (+1.44%) | 145.8599 | 143.835 | 900,781 |
| JBTM | 121.63▲ | +1.92 (+1.60%) | 121.91 | 119.08 | 1,367,921 |
| JCI | 105.07▲ | +0.63 (+0.60%) | 105.89 | 104.50 | 4,955,200 |
| JJSF | 111.68▼ | -4.02 (-3.47%) | 116.45 | 111.295 | 363,973 |
| JPME | 103.3903▲ | +0.2163 (+0.21%) | 103.79 | 102.87 | 5,300 |
| JPUS | 117.5987▲ | +0.2407 (+0.21%) | 117.9547 | 117.26 | 3,622 |
| KBWP | 121.23▲ | +0.06 (+0.05%) | 121.96 | 120.47 | 18,000 |
| KCE | 144.36▲ | +1.00 (+0.70%) | 145.45 | 143.80 | 30,000 |
| KEX | 114.99▲ | +0.28 (+0.24%) | 116.33 | 114.85 | 1,127,300 |
| KKR | 134.29▲ | +2.35 (+1.78%) | 135.42 | 131.94 | 5,398,700 |
| KMB | 127.89▲ | +1.05 (+0.83%) | 128.53 | 126.88 | 1,950,900 |
| KNCT | 115.15▼ | -0.0824 (-0.07%) | 115.85 | 115.07 | 900 |
| KOKU | 109.82▲ | +1.12 (+1.03%) | 109.82 | 109.82 | 100 |
| KRYS | 138.88▼ | -3.70 (-2.60%) | 143.2465 | 138.00 | 418,511 |