Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCFS | 133.93▲ | +0.48 (+0.36%) | 134.8987 | 133.794 | 201,057 |
| FEX | 102.28▲ | +0.83 (+0.82%) | 103.1569 | 101.96 | 24,447 |
| FIW | 103.37▲ | +1.78 (+1.75%) | 104.0797 | 102.34 | 29,302 |
| FMX | 101.73▼ | -2.24 (-2.15%) | 104.97 | 101.68 | 483,610 |
| FNX | 108.73▲ | +1.57 (+1.47%) | 109.5406 | 107.95 | 34,232 |
| FPX | 126.31▲ | +3.12 (+2.53%) | 127.3035 | 125.40 | 16,849 |
| FSLR | 133.76▲ | +3.98 (+3.07%) | 135.30 | 127.325 | 4,269,547 |
| FTAI | 110.01 | +0.00 (+0.00%) | 112.465 | 108.88 | 1,529,160 |
| FTC | 136.72▲ | +0.43 (+0.32%) | 138.4899 | 136.72 | 29,235 |
| FUTU | 103.53▲ | +1.85 (+1.82%) | 104.7228 | 102.335 | 1,233,636 |
| FXB | 127.30▼ | -0.55 (-0.43%) | 128.31 | 127.2303 | 31,649 |
| FXE | 103.63▼ | -0.75 (-0.72%) | 104.4018 | 103.495 | 302,103 |
| FXF | 106.80▼ | -1.03 (-0.96%) | 107.69 | 106.52 | 129,849 |
| FXH | 100.35▼ | -0.01 (-0.01%) | 101.375 | 100.1152 | 60,181 |
| FXL | 141.89▲ | +2.47 (+1.77%) | 143.075 | 140.68 | 36,126 |
| GATX | 145.57▲ | +1.13 (+0.78%) | 147.13 | 144.73 | 131,619 |
| GBF | 102.95▼ | -0.48 (-0.46%) | 103.37 | 102.95 | 5,090 |
| GIB | 106.23▲ | +0.23 (+0.22%) | 107.0976 | 105.5437 | 225,894 |
| GL | 121.23▲ | +0.27 (+0.22%) | 122.87 | 120.60 | 604,656 |
| GLOB | 130.29▲ | +7.29 (+5.93%) | 131.76 | 124.10 | 1,040,533 |
| GLTR | 132.49▼ | -1.81 (-1.35%) | 134.552 | 131.9035 | 36,148 |
| GMF | 116.71▼ | -0.5853 (-0.50%) | 117.11 | 116.53 | 33,596 |
| GMMF | 100.185 | +0.00 (+0.00%) | 100.19 | 100.1788 | 8,270 |
| GNRC | 120.59▲ | +4.54 (+3.91%) | 122.08 | 117.22 | 888,034 |
| GPC | 117.58▲ | +1.62 (+1.40%) | 118.69 | 116.37 | 1,002,934 |
| GRID | 123.16▲ | +1.17 (+0.96%) | 124.055 | 122.99 | 118,078 |
| GRPM | 103.65▲ | +1.529 (+1.50%) | 104.67 | 102.86 | 21,567 |
| GSHD | 102.21▼ | -0.10 (-0.10%) | 103.49 | 100.24 | 257,456 |
| GSLC | 111.62▲ | +0.80 (+0.72%) | 112.635 | 111.08 | 149,937 |
| GVIP | 124.972▲ | +1.302 (+1.05%) | 126.1091 | 124.39 | 9,582 |
| H | 126.95▲ | +3.10 (+2.50%) | 128.70 | 125.18 | 1,538,600 |
| HDV | 114.70▼ | -0.48 (-0.42%) | 115.71 | 114.63 | 415,509 |
| HES | 130.88▲ | +1.79 (+1.39%) | 132.44 | 129.87 | 1,534,459 |
| HIG | 128.21▲ | +0.43 (+0.34%) | 129.545 | 127.65 | 1,484,381 |
| HOV | 102.46▲ | +2.95 (+2.96%) | 103.195 | 100.62 | 40,562 |
| HRI | 123.51▲ | +9.47 (+8.30%) | 126.11 | 116.405 | 699,453 |
| HWKN | 119.39▲ | +0.05 (+0.04%) | 121.56 | 118.96 | 117,701 |
| IAI | 146.86▲ | +2.45 (+1.70%) | 148.41 | 145.76 | 176,911 |
| IAK | 134.69▼ | -0.03 (-0.02%) | 136.05 | 134.675 | 140,317 |
| IBB | 119.18▼ | -0.22 (-0.18%) | 120.29 | 116.27 | 4,415,758 |
| ICLR | 138.48▼ | -0.37 (-0.27%) | 141.955 | 137.85 | 3,034,546 |
| ICUI | 142.87▲ | +8.37 (+6.22%) | 144.92 | 135.12 | 482,700 |
| IDA | 113.68▼ | -2.65 (-2.28%) | 116.27 | 113.27 | 408,718 |
| IDU | 103.06▼ | -0.81 (-0.78%) | 104.18 | 102.95 | 83,129 |
| IEI | 117.71▼ | -0.61 (-0.52%) | 118.2502 | 117.675 | 1,464,373 |
| IHG | 117.38▲ | +2.04 (+1.77%) | 118.12 | 117.12 | 244,795 |
| IJJ | 117.86▲ | +1.62 (+1.39%) | 118.88 | 116.8801 | 154,220 |
| IJR | 103.65▲ | +1.86 (+1.83%) | 104.4232 | 102.22 | 3,245,052 |
| IJT | 125.76▲ | +1.77 (+1.43%) | 126.7299 | 124.1024 | 127,815 |
| INGR | 137.23▲ | +1.54 (+1.13%) | 138.1381 | 135.32 | 402,448 |
| IPAR | 119.82▲ | +0.11 (+0.09%) | 122.29 | 118.91 | 536,327 |
| IRTC | 137.00▲ | +0.81 (+0.59%) | 140.73 | 136.395 | 470,700 |
| ITGR | 119.52▲ | +0.54 (+0.45%) | 121.58 | 119.25 | 661,379 |
| ITOT | 123.50▲ | +0.95 (+0.78%) | 124.673 | 122.75 | 1,552,883 |
| ITRI | 107.87▲ | +1.56 (+1.47%) | 109.08 | 106.08 | 687,304 |
| ITT | 143.44▲ | +2.01 (+1.42%) | 144.935 | 141.935 | 494,579 |
| IUSG | 133.26▲ | +0.94 (+0.71%) | 134.509 | 132.32 | 642,742 |
| IVOG | 107.16▲ | +1.37 (+1.30%) | 107.8877 | 106.38 | 9,851 |
| IWC | 114.31▲ | +3.02 (+2.71%) | 115.1876 | 112.2164 | 47,610 |
| IWL | 138.92▲ | +0.75 (+0.54%) | 140.1549 | 138.26 | 46,272 |
| IWN | 149.11▲ | +2.46 (+1.68%) | 150.19 | 147.119 | 1,415,192 |
| IWP | 126.78▲ | +2.41 (+1.94%) | 127.9698 | 125.6252 | 1,012,430 |
| IWS | 125.98▲ | +1.48 (+1.19%) | 127.19 | 125.33 | 420,959 |
| IXG | 105.27▲ | +1.02 (+0.98%) | 106.03 | 104.94 | 25,191 |
| IYF | 113.29▲ | +1.10 (+0.98%) | 114.4899 | 112.955 | 181,420 |
| IYM | 130.887▲ | +1.037 (+0.80%) | 132.07 | 130.0901 | 18,934 |
| IYW | 148.43▲ | +1.67 (+1.14%) | 149.92 | 147.26 | 627,536 |
| IYY | 137.75▲ | +0.89 (+0.65%) | 139.0907 | 137.0631 | 146,409 |
| J | 122.95▲ | +3.66 (+3.07%) | 123.95 | 119.51 | 968,864 |
| JBHT | 137.48▲ | +4.53 (+3.41%) | 138.3494 | 133.53 | 1,773,449 |
| JBTM | 112.06▲ | +5.81 (+5.47%) | 113.435 | 107.64 | 730,365 |
| JJSF | 115.74▲ | +2.01 (+1.77%) | 116.45 | 113.265 | 148,670 |
| JPUS | 113.702▲ | +0.385 (+0.34%) | 114.5597 | 113.6406 | 2,598 |
| KBWP | 122.43▲ | +0.43 (+0.35%) | 123.40 | 122.4278 | 13,396 |
| KCE | 131.30▲ | +2.62 (+2.04%) | 132.63 | 130.11 | 26,474 |
| KEX | 103.89▲ | +1.69 (+1.65%) | 104.93 | 103.01 | 350,024 |
| KKR | 118.73▲ | +2.52 (+2.17%) | 121.12 | 116.87 | 7,984,882 |
| KMB | 133.54▼ | -0.05 (-0.04%) | 134.87 | 133.065 | 2,142,440 |
| KNCT | 104.1675▲ | +0.4243 (+0.41%) | 104.37 | 104.1675 | 434 |
| KOKU | 100.858▲ | +0.4268 (+0.42%) | 100.858 | 100.858 | 39 |
| KRYS | 137.17▲ | +0.37 (+0.27%) | 141.37 | 132.475 | 534,868 |
| KWR | 104.51▲ | +4.61 (+4.61%) | 105.17 | 100.34 | 128,110 |
| LAMR | 115.27▼ | -3.14 (-2.65%) | 116.75 | 112.00 | 1,272,412 |
| LEN | 109.57▲ | +1.76 (+1.63%) | 110.55 | 108.5301 | 2,038,344 |
| LEN.B | 104.00▲ | +0.92 (+0.89%) | 105.40 | 103.63 | 63,794 |
| LGND | 102.51▼ | -3.11 (-2.94%) | 107.37 | 99.2359 | 168,861 |
| LMB | 119.94▼ | -0.50 (-0.42%) | 122.755 | 116.41 | 397,277 |
| LNN | 133.36▲ | +1.00 (+0.76%) | 133.91 | 130.72 | 62,088 |
| LQD | 106.65▼ | -0.54 (-0.50%) | 107.43 | 106.65 | 25,149,705 |
| LSTR | 136.15▲ | +3.82 (+2.89%) | 136.725 | 132.79 | 382,408 |
| LYV | 134.69▲ | +0.56 (+0.42%) | 136.33 | 133.455 | 1,033,533 |
| MGRC | 111.97▲ | +2.57 (+2.35%) | 113.16 | 108.825 | 173,406 |
| MGV | 124.75▲ | +0.43 (+0.35%) | 125.90 | 124.45 | 307,383 |
| MHK | 105.11▲ | +4.31 (+4.28%) | 105.52 | 100.985 | 1,013,930 |
| MHO | 110.78▲ | +1.84 (+1.69%) | 111.805 | 109.64 | 151,802 |
| MIDD | 139.59▲ | +7.96 (+6.05%) | 139.885 | 131.095 | 1,696,235 |
| MINT | 100.15▲ | +0.01 (+0.01%) | 100.17 | 100.145 | 1,492,372 |
| MLAB | 125.54▲ | +5.25 (+4.36%) | 128.55 | 119.8064 | 28,784 |
| MMKT | 100.23▼ | -0.005 (+0.00%) | 100.24 | 100.21 | 3,064 |
| MMM | 141.12▲ | +2.48 (+1.79%) | 142.36 | 139.205 | 2,899,517 |