Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHS | 109.845▲ | +0.575 (+0.53%) | 109.87 | 109.25 | 24,825 |
| DIS | 103.90▲ | +0.86 (+0.83%) | 104.53 | 102.78 | 8,117,281 |
| DORM | 106.21▼ | -0.51 (-0.48%) | 108.15 | 105.53 | 210,754 |
| DPST | 112.91▼ | -2.02 (-1.76%) | 115.47 | 112.41 | 285,942 |
| DSI | 131.55▲ | +0.68 (+0.52%) | 131.80 | 130.8601 | 151,739 |
| DTE | 146.97▲ | +0.22 (+0.15%) | 147.30 | 145.79 | 830,509 |
| DTM | 131.76▼ | -0.12 (-0.09%) | 133.45 | 130.40 | 527,656 |
| DUK | 128.63▲ | +0.65 (+0.51%) | 129.0071 | 127.12 | 2,092,753 |
| DUOL | 103.45▲ | +4.67 (+4.73%) | 104.33 | 99.58 | 2,116,034 |
| DVA | 148.13▲ | +3.56 (+2.46%) | 148.79 | 145.02 | 779,455 |
| DWAS | 108.9875▲ | +1.0975 (+1.02%) | 108.9875 | 108.21 | 7,617 |
| EBAY | 101.96▲ | +1.95 (+1.95%) | 102.9099 | 99.50 | 4,314,984 |
| ECG | 126.52▼ | -2.05 (-1.59%) | 129.25 | 125.40 | 409,265 |
| ED | 110.52▲ | +0.24 (+0.22%) | 111.06 | 109.26 | 954,706 |
| EEMA | 105.83▲ | +0.77 (+0.73%) | 106.55 | 105.19 | 807,873 |
| EET | 100.72▲ | +0.86 (+0.86%) | 101.43 | 99.37 | 14,990 |
| EFA | 103.01▼ | -0.30 (-0.29%) | 103.58 | 102.645 | 10,997,392 |
| EHC | 105.49▲ | +0.25 (+0.24%) | 106.84 | 105.25 | 583,867 |
| EINC | 113.644▼ | -0.016 (-0.01%) | 114.035 | 113.15 | 4,997 |
| EIS | 126.35▼ | -1.09 (-0.86%) | 127.05 | 125.91 | 80,612 |
| EMR | 140.37▼ | -0.03 (-0.02%) | 141.76 | 139.355 | 3,272,290 |
| ENTG | 135.92▼ | -1.075 (-0.78%) | 138.40 | 135.23 | 1,792,260 |
| EOG | 134.07▲ | +1.68 (+1.27%) | 134.75 | 131.15 | 5,794,994 |
| EPAM | 126.81▼ | -1.61 (-1.25%) | 130.45 | 126.09 | 1,349,341 |
| EQWL | 120.60▲ | +0.32 (+0.27%) | 120.67 | 120.15 | 62,727 |
| ESGD | 101.69▼ | -0.34 (-0.33%) | 102.23 | 101.43 | 229,254 |
| ESQ | 112.59▼ | -2.42 (-2.10%) | 116.045 | 111.995 | 133,553 |
| ETR | 115.51▲ | +0.56 (+0.49%) | 115.655 | 114.44 | 2,183,972 |
| EUSA | 107.27▲ | +0.52 (+0.49%) | 107.425 | 106.85 | 38,844 |
| EWBC | 115.91▼ | -1.43 (-1.22%) | 117.535 | 115.675 | 825,669 |
| EWY | 147.47▲ | +2.55 (+1.76%) | 148.525 | 145.40 | 8,902,111 |
| EXPD | 147.01▲ | +2.99 (+2.08%) | 147.67 | 142.91 | 980,530 |
| EXR | 141.64▲ | +0.58 (+0.41%) | 142.37 | 140.92 | 799,837 |
| FAS | 137.77▼ | -0.95 (-0.68%) | 140.67 | 136.78 | 767,509 |
| FDG | 128.241▲ | +0.6722 (+0.53%) | 128.73 | 127.37 | 21,489 |
| FDIS | 101.07▼ | -0.23 (-0.23%) | 101.46 | 100.48 | 77,836 |
| FEX | 127.9548▲ | +0.4474 (+0.35%) | 127.9849 | 127.49 | 56,760 |
| FIW | 106.54▼ | -0.84 (-0.78%) | 107.70 | 106.48 | 114,724 |
| FLUT | 109.06▼ | -2.73 (-2.44%) | 112.805 | 106.36 | 5,427,397 |
| FMX | 116.96▼ | -0.04 (-0.03%) | 117.43 | 115.45 | 480,839 |
| FNX | 134.9582▲ | +0.3215 (+0.24%) | 135.335 | 134.51 | 31,895 |
| FORM | 127.68▼ | -1.94 (-1.50%) | 129.50 | 124.39 | 1,467,622 |
| FORTY | 133.00▲ | +4.52 (+3.52%) | 133.00 | 130.20 | 601 |
| FRT | 110.04▼ | -0.11 (-0.10%) | 110.595 | 109.205 | 562,798 |
| FSS | 110.41▼ | -2.74 (-2.42%) | 115.48 | 110.06 | 474,617 |
| FSV | 149.11▼ | -0.14 (-0.09%) | 150.6575 | 148.37 | 126,824 |
| FWD | 122.33▲ | +0.72 (+0.59%) | 122.55 | 121.3672 | 171,226 |
| FXB | 130.12▼ | -0.38 (-0.29%) | 130.29 | 130.04 | 6,944 |
| FXE | 108.73▼ | -0.20 (-0.18%) | 108.7799 | 108.64 | 44,489 |
| FXF | 112.68▼ | -0.26 (-0.23%) | 112.76 | 112.5035 | 51,904 |
| FXH | 112.727▼ | -0.843 (-0.74%) | 114.05 | 112.60 | 10,795 |
| FYC | 107.3856▲ | +0.7456 (+0.70%) | 107.57 | 106.115 | 61,386 |
| FYX | 128.6344▲ | +0.4844 (+0.38%) | 128.93 | 127.82 | 58,169 |
| GBF | 104.24▼ | -0.216 (-0.21%) | 104.3006 | 104.2397 | 710 |
| GBIL | 100.05▲ | +0.03 (+0.03%) | 100.05 | 100.03 | 767,807 |
| GDXJ | 129.43▲ | +0.05 (+0.04%) | 131.26 | 128.9601 | 2,451,001 |
| GGLL | 105.61▼ | -0.89 (-0.84%) | 108.1257 | 104.78 | 725,301 |
| GILD | 138.55▼ | -1.22 (-0.87%) | 140.265 | 137.75 | 3,426,364 |
| GKOS | 121.62▲ | +0.62 (+0.51%) | 123.395 | 120.405 | 793,503 |
| GL | 149.68▲ | +0.60 (+0.40%) | 150.03 | 148.09 | 412,128 |
| GMF | 146.342▲ | +0.125 (+0.09%) | 146.395 | 146.23 | 8,521 |
| GMMF | 100.23▼ | -0.005 (+0.00%) | 100.25 | 100.23 | 21,322 |
| GPC | 111.18▲ | +0.74 (+0.67%) | 111.83 | 110.18 | 1,062,437 |
| GRPM | 123.268▼ | -0.222 (-0.18%) | 124.00 | 122.96 | 11,339 |
| GSLC | 134.58▲ | +0.28 (+0.21%) | 134.79 | 134.085 | 1,106,185 |
| GVA | 123.42▼ | -2.36 (-1.88%) | 125.885 | 123.05 | 275,504 |
| GWRE | 139.11▲ | +2.54 (+1.86%) | 143.61 | 138.19 | 915,020 |
| HDV | 133.68▲ | +0.41 (+0.31%) | 134.28 | 133.11 | 624,726 |
| HIG | 138.28▼ | -0.47 (-0.34%) | 138.77 | 136.90 | 954,951 |
| HLNE | 104.17▼ | -0.95 (-0.90%) | 110.24 | 104.17 | 705,056 |
| HOV | 104.71▼ | -1.05 (-0.99%) | 110.00 | 104.54 | 89,255 |
| HRI | 104.10▲ | +3.75 (+3.74%) | 105.12 | 100.55 | 301,828 |
| HSBH | 100.753▼ | -0.304 (-0.30%) | 101.00 | 100.753 | 551 |
| HURN | 131.47▼ | -0.29 (-0.22%) | 133.615 | 130.01 | 381,459 |
| HWKN | 147.49▲ | +0.42 (+0.29%) | 148.375 | 145.91 | 101,638 |
| IAK | 132.35▲ | +0.03 (+0.02%) | 132.6899 | 131.525 | 47,056 |
| ICLR | 115.58▼ | -0.92 (-0.79%) | 118.51 | 114.30 | 1,139,194 |
| ICUI | 126.04▼ | -0.17 (-0.13%) | 127.83 | 125.03 | 367,083 |
| IDA | 148.08▲ | +1.57 (+1.07%) | 148.8525 | 146.365 | 414,603 |
| IDGT | 114.03▲ | +2.10 (+1.88%) | 114.03 | 111.65 | 22,119 |
| IDU | 117.00▲ | +0.69 (+0.59%) | 117.17 | 115.92 | 1,653,255 |
| IEI | 118.57▼ | -0.10 (-0.08%) | 118.7479 | 118.56 | 1,156,249 |
| IGM | 136.60▲ | +1.35 (+1.00%) | 136.835 | 134.83 | 520,940 |
| IHG | 141.00▼ | -1.45 (-1.02%) | 143.87 | 140.59 | 169,162 |
| IJJ | 138.92▲ | +0.48 (+0.35%) | 139.325 | 138.36 | 85,843 |
| IJK | 107.44▲ | +0.02 (+0.02%) | 108.095 | 107.07 | 2,052,064 |
| IJR | 132.69▲ | +0.43 (+0.33%) | 133.03 | 132.03 | 3,640,559 |
| IJS | 125.15▲ | +0.56 (+0.45%) | 125.40 | 124.5404 | 1,813,500 |
| ILCG | 106.91▲ | +0.25 (+0.23%) | 107.175 | 106.21 | 69,818 |
| ILMN | 132.72▲ | +0.46 (+0.35%) | 132.82 | 128.31 | 1,325,064 |
| IMO | 125.77▲ | +0.94 (+0.75%) | 126.81 | 125.06 | 529,877 |
| INGR | 113.83▲ | +1.13 (+1.00%) | 114.345 | 112.75 | 407,142 |
| INSM | 142.79▼ | -3.95 (-2.69%) | 146.18 | 142.06 | 2,140,344 |
| INTW | 120.71▲ | +12.17 (+11.21%) | 120.84 | 106.72 | 501,109 |
| IOO | 131.39▼ | -0.04 (-0.03%) | 131.69 | 130.96 | 203,151 |
| IPGP | 120.71▼ | -0.61 (-0.50%) | 122.5399 | 117.725 | 497,133 |
| IQMM | 100.09▲ | +0.01 (+0.01%) | 100.099 | 100.08 | 1,075,557 |
| IRM | 117.73▲ | +4.18 (+3.68%) | 118.02 | 113.85 | 1,813,125 |
| IRTC | 122.61▼ | -1.80 (-1.45%) | 124.34 | 119.47 | 337,278 |
| IUSV | 105.92▲ | +0.275 (+0.26%) | 106.045 | 105.565 | 584,817 |