Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMMO | 108.78▼ | -1.70 (-1.54%) | 110.70 | 108.70 | 80,212 |
| PVH | 108.80▼ | -4.10 (-3.63%) | 111.31 | 108.74 | 847,682 |
| KEX | 109.13▼ | -0.86 (-0.78%) | 109.85 | 108.08 | 429,200 |
| TROW | 109.57▼ | -2.51 (-2.24%) | 111.92 | 109.42 | 1,764,166 |
| IRTC | 109.58▲ | +0.94 (+0.87%) | 110.15 | 107.35 | 286,428 |
| BXC | 109.67▼ | -1.85 (-1.66%) | 111.2499 | 109.21 | 83,095 |
| SURE | 110.0568▼ | -2.0995 (-1.87%) | 110.0568 | 110.0568 | 66 |
| KRUS | 110.08▼ | -0.72 (-0.65%) | 111.89 | 109.115 | 78,519 |
| ITOT | 110.25▼ | -1.89 (-1.69%) | 111.9999 | 110.25 | 1,152,540 |
| ESGU | 110.28▼ | -1.73 (-1.54%) | 111.96 | 110.28 | 604,561 |
| MRNA | 110.31▼ | -1.31 (-1.17%) | 113.21 | 109.55 | 3,210,800 |
| DTE | 110.32▼ | -0.51 (-0.46%) | 110.94 | 109.47 | 1,360,042 |
| FND | 110.33▼ | -0.93 (-0.84%) | 110.85 | 108.68 | 982,873 |
| RFV | 110.33▼ | -2.25 (-2.00%) | 111.78 | 110.33 | 8,899 |
| GWRE | 110.40▼ | -2.43 (-2.15%) | 113.28 | 110.36 | 668,408 |
| SHV | 110.47▲ | +0.01 (+0.01%) | 110.48 | 110.47 | 2,740,120 |
| PRU | 110.48▼ | -1.45 (-1.30%) | 111.475 | 110.33 | 2,375,217 |
| VC | 110.63▼ | -2.18 (-1.93%) | 112.02 | 110.07 | 344,829 |
| JAZZ | 110.75▼ | -0.47 (-0.42%) | 112.15 | 110.08 | 613,990 |
| ARCB | 110.91▼ | -18.54 (-14.32%) | 124.70 | 108.33 | 988,584 |
| IJJ | 111.06▼ | -1.79 (-1.59%) | 112.4527 | 111.06 | 137,411 |
| DIS | 111.10▼ | -0.98 (-0.87%) | 112.04 | 110.80 | 8,154,830 |
| EXPD | 111.31▼ | -2.48 (-2.18%) | 113.67 | 111.23 | 2,176,300 |
| SUI | 111.32▼ | -8.99 (-7.47%) | 116.77 | 110.98 | 2,074,650 |
| IAI | 111.37▼ | -1.53 (-1.36%) | 112.34 | 111.36 | 44,489 |
| PHM | 111.42▼ | -3.14 (-2.74%) | 114.33 | 111.07 | 1,443,986 |
| IWC | 111.45▼ | -2.05 (-1.81%) | 112.675 | 111.45 | 27,138 |
| ITGR | 111.63▼ | -2.94 (-2.57%) | 114.23 | 111.35 | 453,253 |
| IAK | 111.64▼ | -0.08 (-0.07%) | 112.0429 | 111.44 | 37,711 |
| HLNE | 111.72▼ | -2.50 (-2.19%) | 114.89 | 111.54 | 143,084 |
| OSK | 112.27▼ | -5.57 (-4.73%) | 116.74 | 112.10 | 794,073 |
| THC | 112.29▲ | +13.14 (+13.25%) | 112.30 | 104.06 | 3,866,138 |
| GRID | 112.51▼ | -2.29 (-1.99%) | 114.51 | 112.51 | 42,300 |
| IUSG | 112.51▼ | -2.17 (-1.89%) | 114.86 | 112.51 | 308,256 |
| UFPI | 112.70▼ | -3.09 (-2.67%) | 115.36 | 112.51 | 412,889 |
| MU | 112.96▼ | -1.40 (-1.22%) | 116.28 | 112.93 | 14,842,742 |
| FCFS | 112.98▼ | -2.37 (-2.05%) | 115.39 | 112.08 | 347,237 |
| GRPM | 113.08▼ | -3.17 (-2.73%) | 115.52 | 113.08 | 38,993 |
| SPUU | 113.1075▼ | -3.2355 (-2.78%) | 115.87 | 113.1075 | 10,792 |
| IEI | 113.50▼ | -0.29 (-0.25%) | 113.6522 | 113.44 | 1,604,016 |
| EQL | 113.707▼ | -1.514 (-1.31%) | 114.88 | 113.67 | 9,367 |
| ORCL | 113.75▼ | -2.74 (-2.35%) | 115.52 | 113.69 | 6,233,194 |
| TRGP | 114.06▼ | -3.14 (-2.68%) | 117.10 | 113.95 | 1,809,115 |
| HCI | 114.18▼ | -0.33 (-0.29%) | 115.00 | 112.45 | 120,661 |
| AGCO | 114.19▼ | -4.95 (-4.15%) | 117.425 | 114.03 | 913,049 |
| INGR | 114.59▼ | -0.47 (-0.41%) | 115.16 | 114.36 | 201,995 |
| VSS | 114.60▼ | -1.66 (-1.43%) | 115.80 | 114.59 | 193,824 |
| STRA | 114.84▼ | -2.98 (-2.53%) | 117.20 | 114.37 | 265,557 |
| SJM | 114.85▲ | +0.20 (+0.17%) | 114.985 | 113.845 | 1,649,483 |
| AWI | 114.88▼ | -3.97 (-3.34%) | 120.92 | 113.23 | 696,480 |
| MTRN | 114.94▼ | -5.78 (-4.79%) | 119.34 | 114.75 | 97,638 |
| MGV | 115.09▼ | -1.45 (-1.24%) | 116.26 | 115.06 | 256,274 |
| IBKR | 115.12▼ | -1.61 (-1.38%) | 117.15 | 115.05 | 913,647 |
| MHK | 115.32▼ | -3.11 (-2.63%) | 118.48 | 115.11 | 572,969 |
| QWLD | 115.37▼ | -1.42 (-1.22%) | 116.48 | 115.37 | 1,514 |
| CINF | 115.69▲ | +2.14 (+1.88%) | 116.04 | 113.04 | 1,289,782 |
| LAMR | 115.85▲ | +0.46 (+0.40%) | 117.47 | 115.02 | 557,296 |
| ARE | 115.87▼ | -3.28 (-2.75%) | 118.64 | 115.75 | 1,054,156 |
| LNN | 116.15▼ | -1.18 (-1.01%) | 117.91 | 115.94 | 86,169 |
| MHO | 116.22▼ | -5.00 (-4.12%) | 120.18 | 116.05 | 288,443 |
| TER | 116.32▼ | -1.97 (-1.67%) | 118.83 | 116.25 | 2,337,678 |
| IPAR | 116.38▼ | -1.41 (-1.20%) | 117.97 | 115.58 | 145,411 |
| VYM | 116.47▼ | -1.52 (-1.29%) | 117.5979 | 116.45 | 835,322 |
| TNC | 116.48▲ | +0.04 (+0.03%) | 117.39 | 115.93 | 122,097 |
| BX | 116.61▼ | -4.01 (-3.32%) | 120.11 | 116.48 | 4,329,191 |
| SPXL | 116.62▼ | -5.74 (-4.69%) | 121.99 | 116.56 | 5,083,475 |
| FTC | 116.67▼ | -1.69 (-1.43%) | 118.5192 | 116.6301 | 19,713 |
| SCCO | 116.67▼ | -4.18 (-3.46%) | 119.90 | 115.9001 | 2,567,901 |
| QRVO | 116.84▼ | -1.99 (-1.67%) | 119.045 | 116.74 | 1,259,887 |
| FAD | 117.11▼ | -2.27 (-1.90%) | 118.206 | 117.11 | 2,152 |
| ONEV | 117.17▼ | -1.7648 (-1.48%) | 118.97 | 117.12 | 16,415 |
| QQEW | 117.20▼ | -2.16 (-1.81%) | 118.90 | 117.20 | 34,000 |
| JBL | 117.36▼ | -2.51 (-2.09%) | 121.625 | 117.31 | 1,279,500 |
| FMX | 117.66▼ | -1.26 (-1.06%) | 119.95 | 116.82 | 687,441 |
| KSPI | 117.76▲ | +1.69 (+1.46%) | 120.00 | 115.02 | 343,200 |
| SNX | 117.84▼ | -1.11 (-0.93%) | 119.32 | 117.691 | 840,585 |
| ATO | 117.90▼ | -0.74 (-0.62%) | 118.66 | 117.01 | 784,026 |
| DLTR | 118.25▼ | -0.56 (-0.47%) | 119.50 | 117.46 | 2,098,641 |
| CHH | 118.26▼ | -1.23 (-1.03%) | 119.355 | 117.33 | 664,396 |
| XOM | 118.27▼ | -1.37 (-1.15%) | 120.20 | 117.98 | 20,770,037 |
| ENSG | 118.36▼ | -0.33 (-0.28%) | 118.82 | 116.845 | 395,495 |
| PAYX | 118.81▼ | -2.00 (-1.66%) | 120.47 | 118.70 | 1,687,596 |
| IWS | 118.86▼ | -1.90 (-1.57%) | 120.44 | 118.82 | 202,478 |
| WIX | 118.87▼ | -2.35 (-1.94%) | 121.26 | 118.58 | 384,760 |
| PSCI | 118.90▼ | -3.08 (-2.53%) | 121.06 | 118.90 | 2,800 |
| MKSI | 118.98▼ | -4.14 (-3.36%) | 124.36 | 118.77 | 422,281 |
| ROG | 119.09▼ | -3.27 (-2.67%) | 122.55 | 118.92 | 354,645 |
| TOL | 119.11▼ | -2.50 (-2.06%) | 121.83 | 119.02 | 822,804 |
| DVY | 119.40▼ | -1.25 (-1.04%) | 120.15 | 119.37 | 451,429 |
| ALV | 119.79▼ | -1.45 (-1.20%) | 121.77 | 118.03 | 740,789 |
| IOSP | 120.00▼ | -1.19 (-0.98%) | 120.845 | 119.86 | 103,533 |
| RGLD | 120.13▼ | -4.13 (-3.32%) | 122.89 | 120.05 | 569,262 |
| ZBH | 120.28▼ | -1.43 (-1.17%) | 121.41 | 120.26 | 1,372,647 |
| ALB | 120.31▼ | -5.42 (-4.31%) | 124.43 | 119.62 | 3,574,586 |
| FXB | 120.38▼ | -0.61 (-0.50%) | 120.72 | 120.355 | 4,375 |
| FNV | 120.40▼ | -2.97 (-2.41%) | 122.31 | 120.38 | 700,545 |
| APH | 120.77▼ | -1.36 (-1.11%) | 123.60 | 120.70 | 3,583,628 |
| PLPC | 121.03▼ | -2.76 (-2.23%) | 123.54 | 120.7781 | 17,632 |
| CNI | 121.44▼ | -2.61 (-2.10%) | 123.52 | 121.37 | 1,079,376 |
| SLAB | 121.49▼ | -2.26 (-1.83%) | 125.25 | 121.22 | 399,909 |