Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| GATX | 122.36▼ | -3.53 (-2.80%) | 125.26 | 122.215 | 175,339 |
| LCII | 103.98▼ | -3.51 (-3.27%) | 106.39 | 103.82 | 178,852 |
| HDV | 107.88▼ | -1.37 (-1.25%) | 108.97 | 107.82 | 185,842 |
| URTH | 139.17▼ | -2.06 (-1.46%) | 141.05 | 139.04 | 186,468 |
| VOE | 149.05▼ | -2.34 (-1.55%) | 150.45 | 149.01 | 187,347 |
| VSS | 114.60▼ | -1.66 (-1.43%) | 115.80 | 114.59 | 193,824 |
| OSIS | 131.44▼ | -4.69 (-3.45%) | 135.68 | 130.65 | 197,283 |
| INGR | 114.59▼ | -0.47 (-0.41%) | 115.16 | 114.36 | 201,995 |
| IWS | 118.86▼ | -1.90 (-1.57%) | 120.44 | 118.82 | 202,478 |
| LOPE | 130.02▼ | -2.21 (-1.67%) | 132.115 | 129.86 | 209,738 |
| MATX | 107.78▼ | -2.22 (-2.02%) | 109.84 | 107.28 | 211,089 |
| IESC | 135.12▲ | +0.14 (+0.10%) | 139.4599 | 134.83 | 211,268 |
| CR | 140.01▼ | -4.26 (-2.95%) | 145.29 | 139.92 | 232,821 |
| SPGP | 100.41▼ | -2.47 (-2.40%) | 102.59 | 100.41 | 236,072 |
| OXM | 107.78▼ | -2.16 (-1.96%) | 110.60 | 107.56 | 237,384 |
| RYAAY | 136.20▼ | -3.66 (-2.62%) | 139.59 | 136.04 | 246,349 |
| DY | 140.02▼ | -3.46 (-2.41%) | 143.44 | 138.39 | 248,710 |
| VOX | 126.00▼ | -1.93 (-1.51%) | 127.915 | 126.00 | 250,464 |
| XMHQ | 102.77▼ | -2.19 (-2.09%) | 104.47 | 102.72 | 252,581 |
| GIB | 101.22▼ | -0.92 (-0.90%) | 102.30 | 101.10 | 255,709 |
| MGV | 115.09▼ | -1.45 (-1.24%) | 116.26 | 115.06 | 256,274 |
| AFG | 127.75▲ | +0.05 (+0.04%) | 127.92 | 126.43 | 258,527 |
| ASND | 138.44▼ | -1.71 (-1.22%) | 141.47 | 137.00 | 260,534 |
| STRA | 114.84▼ | -2.98 (-2.53%) | 117.20 | 114.37 | 265,557 |
| SAIC | 128.70▼ | -1.42 (-1.09%) | 130.271 | 128.47 | 276,770 |
| PLXS | 101.01▼ | -1.24 (-1.21%) | 102.92 | 100.53 | 283,914 |
| IRTC | 109.58▲ | +0.94 (+0.87%) | 110.15 | 107.35 | 286,428 |
| MHO | 116.22▼ | -5.00 (-4.12%) | 120.18 | 116.05 | 288,443 |
| SDY | 127.24▼ | -1.12 (-0.87%) | 128.21 | 127.24 | 290,167 |
| ESAB | 105.88▼ | -1.97 (-1.83%) | 108.60 | 105.60 | 291,341 |
| SIGI | 101.65▲ | +0.25 (+0.25%) | 101.86 | 99.86 | 306,159 |
| IUSG | 112.51▼ | -2.17 (-1.89%) | 114.86 | 112.51 | 308,256 |
| EEFT | 102.68▼ | -1.97 (-1.88%) | 104.35 | 102.54 | 308,713 |
| STRL | 101.60▼ | -4.15 (-3.92%) | 105.72 | 101.18 | 326,475 |
| SPXC | 121.81▼ | -0.74 (-0.60%) | 123.81 | 121.37 | 330,567 |
| BFAM | 103.71▼ | -2.44 (-2.30%) | 106.06 | 103.69 | 336,864 |
| KSPI | 117.76▲ | +1.69 (+1.46%) | 120.00 | 115.02 | 343,200 |
| VC | 110.63▼ | -2.18 (-1.93%) | 112.02 | 110.07 | 344,829 |
| FCFS | 112.98▼ | -2.37 (-2.05%) | 115.39 | 112.08 | 347,237 |
| BCC | 132.27▼ | -5.99 (-4.33%) | 135.68 | 131.89 | 350,044 |
| TFII | 130.29▼ | -5.49 (-4.04%) | 135.17 | 130.18 | 353,700 |
| ROG | 119.09▼ | -3.27 (-2.67%) | 122.55 | 118.92 | 354,645 |
| HLI | 127.49▼ | -0.48 (-0.38%) | 128.60 | 127.255 | 355,323 |
| FRPT | 106.07▼ | -1.68 (-1.56%) | 107.595 | 105.59 | 365,514 |
| POWL | 143.00▼ | -6.66 (-4.45%) | 150.41 | 141.38 | 374,328 |
| WIX | 118.87▼ | -2.35 (-1.94%) | 121.26 | 118.58 | 384,760 |
| ENSG | 118.36▼ | -0.33 (-0.28%) | 118.82 | 116.845 | 395,495 |
| SLAB | 121.49▼ | -2.26 (-1.83%) | 125.25 | 121.22 | 399,909 |
| ITT | 129.34▼ | -3.24 (-2.44%) | 133.14 | 129.19 | 401,210 |
| UFPI | 112.70▼ | -3.09 (-2.67%) | 115.36 | 112.51 | 412,889 |
| MASI | 134.41▼ | -1.79 (-1.31%) | 137.12 | 134.25 | 417,064 |
| MKSI | 118.98▼ | -4.14 (-3.36%) | 124.36 | 118.77 | 422,281 |
| MIDD | 138.97▼ | -3.18 (-2.24%) | 141.12 | 138.66 | 423,611 |
| KEX | 109.13▼ | -0.86 (-0.78%) | 109.85 | 108.08 | 429,200 |
| HRI | 143.03▼ | -9.79 (-6.41%) | 151.50 | 141.55 | 442,488 |
| DVY | 119.40▼ | -1.25 (-1.04%) | 120.15 | 119.37 | 451,429 |
| ITGR | 111.63▼ | -2.94 (-2.57%) | 114.23 | 111.35 | 453,253 |
| J | 143.53▼ | -2.32 (-1.59%) | 145.825 | 143.40 | 458,876 |
| R | 121.85▼ | -1.25 (-1.02%) | 122.445 | 120.695 | 463,125 |
| ALNY | 143.95▼ | -3.41 (-2.31%) | 148.05 | 143.81 | 477,045 |
| WLK | 147.36▼ | -3.64 (-2.41%) | 150.665 | 147.20 | 488,240 |
| IWP | 107.44▼ | -2.03 (-1.85%) | 109.28 | 107.44 | 497,188 |
| CFR | 104.34▼ | -0.95 (-0.90%) | 105.48 | 104.15 | 504,105 |
| SUB | 104.54▲ | +0.06 (+0.06%) | 104.5604 | 104.42 | 504,715 |
| H | 148.79▼ | -3.42 (-2.25%) | 151.22 | 148.65 | 510,260 |
| NSP | 102.93▼ | -1.29 (-1.24%) | 105.13 | 102.71 | 524,334 |
| CHDN | 129.00▼ | -1.14 (-0.88%) | 129.63 | 127.275 | 535,048 |
| MTB | 144.39▼ | -1.13 (-0.78%) | 145.87 | 143.96 | 545,630 |
| LAMR | 115.85▲ | +0.46 (+0.40%) | 117.47 | 115.02 | 557,296 |
| RPM | 106.91▼ | -1.67 (-1.54%) | 108.4699 | 106.85 | 558,070 |
| RGLD | 120.13▼ | -4.13 (-3.32%) | 122.89 | 120.05 | 569,262 |
| MHK | 115.32▼ | -3.11 (-2.63%) | 118.48 | 115.11 | 572,969 |
| ACLS | 103.52▼ | -1.33 (-1.27%) | 106.3986 | 103.26 | 584,126 |
| ATR | 144.38▼ | -2.00 (-1.37%) | 146.105 | 144.06 | 585,121 |
| VDE | 130.36▼ | -4.08 (-3.03%) | 134.025 | 130.28 | 593,952 |
| POST | 106.15▼ | -1.02 (-0.95%) | 107.065 | 105.98 | 600,505 |
| ESGU | 110.28▼ | -1.73 (-1.54%) | 111.96 | 110.28 | 604,561 |
| JAZZ | 110.75▼ | -0.47 (-0.42%) | 112.15 | 110.08 | 613,990 |
| DOOR | 132.55▼ | -0.02 (-0.02%) | 132.69 | 132.55 | 617,603 |
| RHP | 105.48▼ | -1.65 (-1.54%) | 106.98 | 105.21 | 624,142 |
| IIPR | 103.40▲ | +4.69 (+4.75%) | 103.79 | 97.50 | 630,852 |
| TNET | 100.37▼ | -2.94 (-2.85%) | 106.07 | 99.8844 | 661,163 |
| CHH | 118.26▼ | -1.23 (-1.03%) | 119.355 | 117.33 | 664,396 |
| ALLE | 121.56▼ | -3.25 (-2.60%) | 124.74 | 121.24 | 665,160 |
| GWRE | 110.40▼ | -2.43 (-2.15%) | 113.28 | 110.36 | 668,408 |
| SHAK | 105.85▲ | +0.05 (+0.05%) | 106.375 | 103.875 | 677,777 |
| FMX | 117.66▼ | -1.26 (-1.06%) | 119.95 | 116.82 | 687,441 |
| AWI | 114.88▼ | -3.97 (-3.34%) | 120.92 | 113.23 | 696,480 |
| FNV | 120.40▼ | -2.97 (-2.41%) | 122.31 | 120.38 | 700,545 |
| FIVE | 146.34▼ | -0.88 (-0.60%) | 147.69 | 146.00 | 705,881 |
| BAH | 147.67▲ | +0.09 (+0.06%) | 148.99 | 146.64 | 707,400 |
| DXJ | 108.51▲ | +0.83 (+0.77%) | 109.46 | 108.46 | 714,775 |
| CVLT | 102.47▲ | +3.04 (+3.06%) | 107.46 | 100.40 | 715,641 |
| ALV | 119.79▼ | -1.45 (-1.20%) | 121.77 | 118.03 | 740,789 |
| GTLS | 144.06▼ | -4.44 (-2.99%) | 147.80 | 143.49 | 747,425 |
| IYW | 128.17▼ | -2.87 (-2.19%) | 131.25 | 128.17 | 748,057 |
| CROX | 124.37▼ | -3.32 (-2.60%) | 127.56 | 124.31 | 756,279 |
| ATO | 117.90▼ | -0.74 (-0.62%) | 118.66 | 117.01 | 784,026 |
| CHKP | 149.42▼ | -1.04 (-0.69%) | 151.83 | 148.61 | 790,932 |
| OSK | 112.27▼ | -5.57 (-4.73%) | 116.74 | 112.10 | 794,073 |