Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMX | 118.68▲ | +1.12 (+0.95%) | 119.27 | 117.95 | 437,698 |
| FND | 113.04▲ | +0.28 (+0.25%) | 118.00 | 109.00 | 2,307,069 |
| FNGG | 115.5885▲ | +4.4985 (+4.05%) | 115.98 | 112.186 | 25,055 |
| FNV | 123.25▲ | +2.34 (+1.94%) | 123.30 | 120.305 | 683,906 |
| FNX | 108.63▲ | +1.05 (+0.98%) | 109.55 | 108.315 | 24,945 |
| FPX | 101.619▲ | +1.369 (+1.37%) | 102.51 | 101.3535 | 7,792 |
| FRPT | 109.58▲ | +2.50 (+2.33%) | 110.475 | 107.69 | 768,569 |
| FRT | 102.01▼ | -2.90 (-2.76%) | 105.9117 | 100.9106 | 1,336,869 |
| FSV | 149.54▼ | -1.23 (-0.82%) | 152.22 | 149.41 | 107,201 |
| FTC | 117.68▲ | +0.69 (+0.59%) | 118.40 | 117.68 | 7,943 |
| FXB | 120.57▲ | +0.13 (+0.11%) | 120.88 | 120.50 | 4,161 |
| FXH | 104.37▲ | +0.44 (+0.42%) | 104.79 | 104.2106 | 38,168 |
| FXL | 128.24▲ | +1.28 (+1.01%) | 129.12 | 127.7125 | 40,020 |
| GATX | 127.98▲ | +1.64 (+1.30%) | 128.66 | 126.655 | 107,435 |
| GBF | 101.7507▲ | +0.5007 (+0.49%) | 101.91 | 101.48 | 3,916 |
| GDDY | 123.64▼ | -0.69 (-0.55%) | 127.9899 | 122.04 | 2,261,279 |
| GIB | 103.68▲ | +1.57 (+1.54%) | 104.19 | 102.59 | 181,289 |
| GKOS | 106.51▲ | +1.48 (+1.41%) | 107.25 | 101.57 | 507,497 |
| GMF | 108.2837▲ | +0.7507 (+0.70%) | 108.2837 | 107.65 | 8,866 |
| GNRC | 133.38▲ | +4.72 (+3.67%) | 134.9799 | 131.01 | 1,315,709 |
| GPN | 111.37▲ | +0.83 (+0.75%) | 112.575 | 109.84 | 3,191,218 |
| GRID | 114.94▲ | +1.90 (+1.68%) | 114.94 | 114.1563 | 72,460 |
| GRPM | 115.12▲ | +1.25 (+1.10%) | 115.935 | 114.68 | 25,484 |
| GSLC | 100.82▲ | +1.18 (+1.18%) | 101.06 | 100.3601 | 214,326 |
| GVIP | 107.334▲ | +1.263 (+1.19%) | 107.54 | 107.2901 | 1,305 |
| GWRE | 113.32▲ | +0.03 (+0.03%) | 115.21 | 113.14 | 237,595 |
| HCI | 110.87▼ | -0.89 (-0.80%) | 112.585 | 110.59 | 124,374 |
| HDV | 108.25▲ | +0.29 (+0.27%) | 108.38 | 107.4835 | 228,996 |
| HLI | 131.90▲ | +1.35 (+1.03%) | 132.15 | 130.04 | 272,338 |
| HLNE | 115.67▲ | +0.34 (+0.29%) | 116.89 | 114.495 | 216,404 |
| HRI | 146.90▼ | -1.66 (-1.12%) | 152.615 | 146.56 | 209,430 |
| IAI | 114.27▲ | +1.11 (+0.98%) | 114.43 | 113.665 | 47,354 |
| IAK | 112.88 | +0.00 (+0.00%) | 113.23 | 111.52 | 109,247 |
| IBB | 132.96▲ | +2.31 (+1.77%) | 134.02 | 132.60 | 1,786,815 |
| IBKR | 120.12▲ | +0.32 (+0.27%) | 120.37 | 116.70 | 1,459,563 |
| IBTA | 101.01▼ | -2.98 (-2.87%) | 105.295 | 100.81 | 69,301 |
| ICE | 130.50▲ | +3.96 (+3.13%) | 131.68 | 127.80 | 3,991,238 |
| ICFI | 148.43▲ | +2.16 (+1.48%) | 149.55 | 147.545 | 70,454 |
| IDCC | 103.64▲ | +0.78 (+0.76%) | 105.35 | 103.08 | 586,663 |
| IEI | 114.37▲ | +0.42 (+0.37%) | 114.62 | 114.222 | 1,858,291 |
| IIPR | 109.48▲ | +1.19 (+1.10%) | 111.7116 | 107.44 | 287,015 |
| IJJ | 113.77▲ | +1.08 (+0.96%) | 114.64 | 113.2548 | 146,671 |
| IJR | 107.13▲ | +0.80 (+0.75%) | 108.40 | 106.80 | 3,723,945 |
| IJT | 127.76▲ | +1.04 (+0.82%) | 128.55 | 127.2247 | 66,062 |
| ILMN | 117.93▼ | -6.06 (-4.89%) | 127.89 | 117.67 | 2,987,105 |
| INGR | 114.56▼ | -0.69 (-0.60%) | 115.29 | 113.705 | 200,871 |
| IOSP | 121.71▲ | +0.01 (+0.01%) | 122.70 | 121.45 | 77,232 |
| IPAR | 119.11▲ | +0.55 (+0.46%) | 120.64 | 117.87 | 134,212 |
| IRTC | 102.68▼ | -8.20 (-7.40%) | 113.00 | 102.55 | 887,487 |
| ITGR | 111.27▲ | +1.35 (+1.23%) | 111.465 | 110.02 | 224,856 |
| ITOT | 112.47▲ | +1.32 (+1.19%) | 112.90 | 111.95 | 784,085 |
| ITRI | 107.01▲ | +7.19 (+7.20%) | 107.105 | 100.17 | 1,235,838 |
| ITT | 128.31▲ | +3.82 (+3.07%) | 128.895 | 126.40 | 540,255 |
| IUSG | 115.52▲ | +2.05 (+1.81%) | 115.80 | 114.93 | 326,743 |
| IVOG | 109.05▲ | +1.113 (+1.03%) | 110.0244 | 108.8888 | 22,758 |
| IWC | 116.72▲ | +1.53 (+1.33%) | 117.655 | 116.065 | 21,607 |
| IWL | 124.66▲ | +1.74 (+1.42%) | 124.79 | 123.93 | 217,475 |
| IWP | 108.75▲ | +0.58 (+0.54%) | 109.52 | 108.51 | 802,400 |
| IWS | 120.70▲ | +0.96 (+0.80%) | 121.44 | 120.35 | 225,850 |
| IX | 104.66▲ | +1.05 (+1.01%) | 104.66 | 103.12 | 8,456 |
| IYM | 141.55▲ | +1.30 (+0.93%) | 141.90 | 140.86 | 20,075 |
| IYW | 132.17▲ | +3.16 (+2.45%) | 132.56 | 131.33 | 1,293,531 |
| IYY | 124.89▲ | +1.49 (+1.21%) | 125.15 | 124.31 | 14,124 |
| J | 148.10▲ | +3.17 (+2.19%) | 148.33 | 144.85 | 668,452 |
| JAZZ | 110.01▲ | +0.72 (+0.66%) | 111.55 | 108.58 | 693,769 |
| JBL | 117.22▲ | +1.96 (+1.70%) | 117.40 | 115.35 | 1,104,012 |
| JJSF | 138.24▲ | +0.72 (+0.52%) | 138.44 | 136.23 | 60,008 |
| JNJ | 149.27▼ | -0.65 (-0.43%) | 149.89 | 147.82 | 6,532,718 |
| JPUS | 108.155▲ | +0.871 (+0.81%) | 108.50 | 107.8238 | 11,151 |
| KBWP | 103.75▲ | +0.04 (+0.04%) | 103.99 | 102.5437 | 16,225 |
| KCE | 108.54▲ | +0.688 (+0.64%) | 109.17 | 108.19 | 5,921 |
| KEX | 110.52▲ | +0.99 (+0.90%) | 110.68 | 108.92 | 455,833 |
| KEYS | 149.18▲ | +2.19 (+1.49%) | 149.78 | 147.61 | 577,178 |
| KMB | 136.09▼ | -0.41 (-0.30%) | 136.66 | 134.785 | 1,907,297 |
| KRUS | 105.92▼ | -0.29 (-0.27%) | 109.48 | 105.33 | 87,451 |
| KSPI | 118.46▲ | +1.93 (+1.66%) | 120.54 | 116.645 | 148,380 |
| LABU | 108.99▲ | +6.00 (+5.83%) | 114.68 | 107.94 | 2,445,882 |
| LAMR | 115.08▼ | -3.60 (-3.03%) | 120.00 | 114.46 | 641,317 |
| LCII | 106.84▲ | +1.70 (+1.62%) | 108.285 | 106.29 | 138,050 |
| LDOS | 141.67▼ | -0.99 (-0.69%) | 143.07 | 141.22 | 1,311,263 |
| LEA | 127.15▲ | +0.55 (+0.43%) | 128.16 | 125.805 | 568,998 |
| LEN.B | 146.05▲ | +2.54 (+1.77%) | 150.71 | 145.84 | 50,205 |
| LNN | 118.29▼ | -1.59 (-1.33%) | 121.75 | 117.99 | 105,250 |
| LOPE | 136.11▲ | +2.09 (+1.56%) | 136.81 | 135.17 | 173,998 |
| LQD | 106.40▲ | +0.74 (+0.70%) | 106.79 | 106.00 | 24,107,076 |
| MAA | 133.00▲ | +1.32 (+1.00%) | 134.545 | 132.49 | 1,071,007 |
| MASI | 137.00▲ | +0.75 (+0.55%) | 137.85 | 136.18 | 611,099 |
| MATX | 113.36▲ | +4.25 (+3.90%) | 113.88 | 110.00 | 364,375 |
| MGRC | 109.00▲ | +0.35 (+0.32%) | 109.96 | 108.325 | 61,803 |
| MGV | 115.79▲ | +0.57 (+0.49%) | 116.09 | 115.145 | 138,615 |
| MHK | 116.37▲ | +0.75 (+0.65%) | 120.47 | 115.85 | 431,400 |
| MHO | 122.02▲ | +3.11 (+2.62%) | 125.685 | 121.60 | 274,108 |
| MIDD | 140.08▲ | +1.21 (+0.87%) | 142.65 | 138.67 | 544,964 |
| MINT | 100.24▲ | +0.03 (+0.03%) | 100.27 | 100.24 | 979,271 |
| MKSI | 122.02▲ | +4.04 (+3.42%) | 123.74 | 121.11 | 612,390 |
| MLAB | 115.50▲ | +2.13 (+1.88%) | 116.42 | 112.48 | 33,304 |
| MRK | 127.51▼ | -0.75 (-0.58%) | 128.48 | 127.18 | 6,221,928 |
| MRNA | 125.00▼ | -0.59 (-0.47%) | 126.40 | 122.04 | 4,470,077 |
| MTB | 146.58▲ | +0.31 (+0.21%) | 148.77 | 146.53 | 531,891 |
| MTRN | 107.23▼ | -2.59 (-2.36%) | 111.65 | 105.65 | 212,111 |