Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRN | 132.26▲ | +1.30 (+0.99%) | 132.43 | 130.54 | 6,212 |
| PRK | 136.40▲ | +2.02 (+1.50%) | 136.45 | 134.45 | 32,940 |
| PPG | 132.25▲ | +1.30 (+0.99%) | 133.02 | 130.61 | 2,816,335 |
| PPA | 102.30▲ | +1.13 (+1.12%) | 102.30 | 101.2015 | 146,535 |
| POST | 104.90▲ | +0.08 (+0.08%) | 105.825 | 104.60 | 1,237,154 |
| PNRG | 103.80▼ | -1.68 (-1.59%) | 103.80 | 101.27 | 1,211 |
| PLXS | 103.39▲ | +1.14 (+1.11%) | 104.045 | 100.935 | 148,453 |
| PLPC | 125.97▲ | +1.65 (+1.33%) | 125.97 | 120.38 | 12,686 |
| PLD | 104.53▲ | +2.65 (+2.60%) | 104.57 | 101.11 | 5,836,385 |
| PKW | 102.70▲ | +0.90 (+0.88%) | 102.7469 | 101.7601 | 9,939 |
| PHM | 113.85▲ | +2.03 (+1.82%) | 113.9098 | 111.00 | 1,678,616 |
| PDD | 137.54▲ | +13.05 (+10.48%) | 139.75 | 128.70 | 21,423,221 |
| PCTY | 149.60▲ | +0.36 (+0.24%) | 149.99 | 140.895 | 1,325,704 |
| PCAR | 106.46▲ | +0.12 (+0.11%) | 106.76 | 104.58 | 3,094,887 |
| PAYX | 118.45▼ | -0.96 (-0.80%) | 119.61 | 117.15 | 1,478,927 |
| PATK | 110.34▲ | +6.28 (+6.03%) | 111.655 | 102.415 | 347,188 |
| OXM | 108.84▲ | +1.23 (+1.14%) | 109.68 | 107.71 | 174,551 |
| OSK | 113.36▲ | +0.59 (+0.52%) | 114.07 | 112.0701 | 468,630 |
| OSIS | 135.74▲ | +4.67 (+3.56%) | 136.00 | 131.77 | 134,581 |
| ORCL | 114.96▲ | +0.33 (+0.29%) | 115.81 | 114.26 | 5,000,734 |
| OPER | 100.225▲ | +0.048 (+0.05%) | 100.225 | 100.17 | 2,732 |
| ONEY | 103.9485▲ | +0.7845 (+0.76%) | 104.17 | 103.4407 | 9,208 |
| ONEV | 117.438▲ | +0.741 (+0.63%) | 117.62 | 116.5487 | 5,162 |
| ONEO | 108.887▲ | +0.847 (+0.78%) | 108.887 | 108.81 | 330 |
| NVO | 124.02▼ | -5.19 (-4.02%) | 127.94 | 123.83 | 8,291,806 |
| NTAP | 102.12▲ | +1.13 (+1.12%) | 102.40 | 100.24 | 1,196,608 |
| NSP | 103.17▼ | -1.13 (-1.08%) | 105.335 | 101.57 | 372,364 |
| NBIX | 139.83▼ | -3.20 (-2.24%) | 144.09 | 139.63 | 882,407 |
| NAIL | 110.74▲ | +4.09 (+3.83%) | 111.1699 | 103.706 | 146,797 |
| MUB | 106.36▲ | +0.16 (+0.15%) | 106.39 | 106.17 | 3,293,783 |
| MU | 112.33▲ | +2.63 (+2.40%) | 112.41 | 109.43 | 15,438,276 |
| MTRN | 109.82▼ | -5.20 (-4.52%) | 112.79 | 107.73 | 246,619 |
| MTB | 146.27▲ | +0.14 (+0.10%) | 147.88 | 145.54 | 667,687 |
| MRNA | 125.59▲ | +14.13 (+12.68%) | 128.81 | 114.07 | 11,912,020 |
| MRK | 128.26▼ | -0.54 (-0.42%) | 129.69 | 127.985 | 7,422,542 |
| MLAB | 113.37▲ | +3.19 (+2.90%) | 114.14 | 108.97 | 39,512 |
| MKSI | 117.98▲ | +2.84 (+2.47%) | 119.19 | 115.125 | 666,832 |
| MINT | 100.21▲ | +0.03 (+0.03%) | 100.23 | 100.21 | 1,287,450 |
| MIDD | 138.87▲ | +1.36 (+0.99%) | 139.87 | 136.79 | 303,895 |
| MHO | 118.91▲ | +2.57 (+2.21%) | 118.97 | 115.00 | 198,102 |
| MHK | 115.62▲ | +0.75 (+0.65%) | 116.50 | 113.51 | 480,140 |
| MGV | 115.22▲ | +0.58 (+0.51%) | 115.435 | 114.42 | 179,111 |
| MGRC | 108.65▲ | +1.92 (+1.80%) | 108.93 | 106.7401 | 105,102 |
| MATX | 109.11▲ | +3.63 (+3.44%) | 109.92 | 106.6401 | 453,058 |
| MASI | 136.25▲ | +2.24 (+1.67%) | 137.29 | 132.518 | 431,442 |
| MAA | 131.68▲ | +1.06 (+0.81%) | 131.72 | 127.24 | 1,451,643 |
| LQD | 105.66▲ | +0.65 (+0.62%) | 105.72 | 104.93 | 26,479,216 |
| LOPE | 134.02▲ | +3.06 (+2.34%) | 134.18 | 130.9501 | 182,516 |
| LNN | 119.88▲ | +2.71 (+2.31%) | 120.06 | 116.871 | 92,253 |
| LEN.B | 143.51▲ | +1.85 (+1.31%) | 143.93 | 140.77 | 34,700 |
| LEA | 126.60▲ | +2.23 (+1.79%) | 127.94 | 125.51 | 778,347 |
| LDOS | 142.66▲ | +0.47 (+0.33%) | 143.35 | 140.73 | 1,720,079 |
| LCII | 105.14▲ | +1.81 (+1.75%) | 105.50 | 102.97 | 217,895 |
| LAMR | 118.68▲ | +1.18 (+1.00%) | 119.88 | 114.76 | 1,192,825 |
| LABU | 102.99▲ | +3.18 (+3.19%) | 105.19 | 98.18 | 2,293,166 |
| KSPI | 116.53▲ | +1.07 (+0.93%) | 117.83 | 115.055 | 108,462 |
| KRUS | 106.21▲ | +3.71 (+3.62%) | 107.19 | 102.895 | 105,664 |
| KMB | 136.50▲ | +0.03 (+0.02%) | 136.97 | 135.78 | 1,687,374 |
| KEYS | 146.99▲ | +2.04 (+1.41%) | 147.215 | 144.05 | 819,296 |
| KEX | 109.53▲ | +1.36 (+1.26%) | 110.20 | 108.215 | 472,932 |
| KCE | 107.852▲ | +1.389 (+1.30%) | 108.0783 | 106.50 | 26,856 |
| KBWP | 103.71 | +0.00 (+0.00%) | 104.1832 | 103.20 | 19,559 |
| JPUS | 107.284▲ | +0.508 (+0.48%) | 107.49 | 106.91 | 2,299 |
| JNJ | 149.92▼ | -1.26 (-0.83%) | 152.33 | 149.14 | 8,459,796 |
| JJSF | 137.52▲ | +0.39 (+0.28%) | 138.805 | 136.885 | 62,460 |
| JBSS | 101.37▲ | +0.47 (+0.47%) | 101.49 | 92.455 | 91,782 |
| JBL | 115.26▲ | +0.88 (+0.77%) | 115.90 | 113.06 | 1,273,119 |
| JAZZ | 109.29▼ | -1.02 (-0.92%) | 113.36 | 103.01 | 1,061,749 |
| J | 144.93▲ | +1.74 (+1.22%) | 145.00 | 141.935 | 423,633 |
| IYY | 123.40▲ | +1.17 (+0.96%) | 123.4701 | 122.03 | 13,192 |
| IYW | 129.01▲ | +2.06 (+1.62%) | 129.17 | 126.87 | 773,168 |
| IYM | 140.25▼ | -0.61 (-0.43%) | 140.61 | 138.97 | 71,146 |
| IX | 103.61▲ | +2.36 (+2.33%) | 103.88 | 103.05 | 10,374 |
| IWS | 119.74▲ | +0.97 (+0.82%) | 120.0416 | 118.39 | 247,962 |
| IWP | 108.17▲ | +0.71 (+0.66%) | 108.46 | 106.64 | 683,615 |
| IWL | 122.92▲ | +1.24 (+1.02%) | 123.12 | 121.83 | 59,021 |
| IWC | 115.19▲ | +1.65 (+1.45%) | 115.37 | 113.575 | 22,261 |
| IVOG | 107.937▲ | +1.237 (+1.16%) | 108.23 | 106.79 | 20,650 |
| IUSG | 113.47▲ | +1.46 (+1.30%) | 113.65 | 111.92 | 299,470 |
| ITT | 124.49▼ | -4.79 (-3.71%) | 128.27 | 122.135 | 1,150,479 |
| ITOT | 111.15▲ | +1.08 (+0.98%) | 111.355 | 109.88 | 1,160,961 |
| ITGR | 109.92▲ | +0.14 (+0.13%) | 111.08 | 109.505 | 237,040 |
| IRTC | 110.88▼ | -0.86 (-0.77%) | 112.22 | 108.56 | 587,937 |
| IPAR | 118.56▲ | +2.92 (+2.53%) | 118.76 | 115.18 | 161,889 |
| IOSP | 121.70▲ | +1.26 (+1.05%) | 122.62 | 120.62 | 86,293 |
| INGR | 115.25▲ | +0.95 (+0.83%) | 115.59 | 114.02 | 266,260 |
| ILMN | 123.99▼ | -0.69 (-0.55%) | 126.30 | 122.19 | 1,630,807 |
| IJT | 126.72▲ | +1.78 (+1.42%) | 126.8529 | 125.08 | 109,749 |
| IJR | 106.33▲ | +1.59 (+1.52%) | 106.425 | 104.86 | 3,537,440 |
| IJJ | 112.69▲ | +1.41 (+1.27%) | 112.95 | 111.59 | 120,960 |
| IIPR | 108.29▲ | +2.76 (+2.62%) | 109.18 | 105.6855 | 331,892 |
| IESC | 136.86▲ | +4.32 (+3.26%) | 137.28 | 133.21 | 183,456 |
| IEI | 113.95▲ | +0.44 (+0.39%) | 113.995 | 113.55 | 1,766,806 |
| IDCC | 102.86▲ | +4.96 (+5.07%) | 104.7391 | 100.27 | 1,116,220 |
| ICFI | 146.27▲ | +2.34 (+1.63%) | 147.40 | 139.33 | 103,280 |
| ICE | 126.54▼ | -2.14 (-1.66%) | 130.20 | 124.34 | 4,364,062 |
| IBTA | 103.99▲ | +4.49 (+4.51%) | 103.99 | 99.34 | 139,919 |
| IBKR | 119.80▲ | +2.90 (+2.48%) | 120.39 | 117.43 | 1,677,498 |
| IBB | 130.65▲ | +1.16 (+0.90%) | 131.25 | 128.94 | 2,783,031 |
| IAK | 112.88▲ | +0.04 (+0.04%) | 113.67 | 112.26 | 24,196 |