Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| IAK | 109.54▼ | -1.16 (-1.05%) | 110.3099 | 109.09 | 52,703 |
| GRID | 109.77▼ | -0.38 (-0.34%) | 110.95 | 109.13 | 36,900 |
| FNGG | 109.84▼ | -2.88 (-2.56%) | 114.61 | 109.354 | 20,657 |
| IJJ | 109.44▼ | -0.76 (-0.69%) | 110.90 | 109.44 | 142,587 |
| RFV | 109.55▼ | -0.86 (-0.78%) | 111.0636 | 109.45 | 44,470 |
| QRVO | 109.95▼ | -1.20 (-1.08%) | 111.675 | 109.47 | 1,384,665 |
| HLNE | 110.24▼ | -0.08 (-0.07%) | 111.295 | 109.55 | 175,439 |
| ESGU | 109.83▼ | -0.64 (-0.58%) | 111.08 | 109.57 | 545,733 |
| ITOT | 109.86▼ | -0.67 (-0.61%) | 111.17 | 109.59 | 1,270,367 |
| BXC | 110.00▼ | -3.77 (-3.31%) | 114.62 | 109.59 | 80,571 |
| EMR | 109.81▼ | -1.68 (-1.51%) | 112.33 | 109.60 | 2,317,293 |
| SJM | 109.80▼ | -0.18 (-0.16%) | 110.86 | 109.61 | 1,222,118 |
| IWC | 109.76▼ | -1.43 (-1.29%) | 112.2547 | 109.76 | 40,784 |
| KRUS | 110.00▼ | -0.18 (-0.16%) | 113.00 | 109.775 | 113,726 |
| IAI | 110.35▲ | +0.48 (+0.44%) | 111.2122 | 109.9951 | 31,471 |
| SHV | 110.28▲ | +0.02 (+0.02%) | 110.29 | 110.28 | 1,802,957 |
| SURE | 110.2872▼ | -0.9685 (-0.87%) | 110.2872 | 110.2872 | 16 |
| WFRD | 110.41▼ | -3.30 (-2.90%) | 114.92 | 110.30 | 769,139 |
| LAMR | 110.64▼ | -0.64 (-0.58%) | 112.35 | 110.54 | 295,516 |
| INGR | 111.29▼ | -0.23 (-0.21%) | 112.52 | 110.63 | 388,366 |
| APH | 111.49▼ | -1.08 (-0.96%) | 113.05 | 111.05 | 2,641,685 |
| MHO | 111.40▼ | -1.51 (-1.34%) | 114.66 | 111.10 | 240,482 |
| TROW | 111.39▼ | -0.72 (-0.64%) | 113.36 | 111.36 | 1,603,226 |
| ANF | 113.48▼ | -2.41 (-2.08%) | 118.1458 | 111.40 | 1,171,225 |
| MGRC | 111.53▼ | -0.52 (-0.46%) | 113.23 | 111.47 | 192,986 |
| UFPI | 111.64▼ | -2.18 (-1.92%) | 115.3786 | 111.575 | 242,064 |
| TRGP | 112.23▼ | -1.84 (-1.61%) | 114.40 | 111.81 | 2,013,188 |
| SPUU | 112.6299▼ | -1.55 (-1.36%) | 114.94 | 112.00 | 20,887 |
| VSS | 112.69▲ | +0.42 (+0.37%) | 113.11 | 112.20 | 150,790 |
| EQL | 112.7638▼ | -0.1215 (-0.11%) | 113.34 | 112.38 | 8,146 |
| KSPI | 114.06▲ | +1.86 (+1.66%) | 117.15 | 112.59 | 382,300 |
| PDD | 113.43▼ | -0.09 (-0.08%) | 114.89 | 112.60 | 4,624,198 |
| SCCO | 114.17▲ | +0.34 (+0.30%) | 117.2261 | 112.62 | 1,336,194 |
| TOL | 113.42▼ | -0.92 (-0.80%) | 115.87 | 112.70 | 1,212,245 |
| IUSG | 112.99▼ | -1.14 (-1.00%) | 114.91 | 112.70 | 324,464 |
| GRPM | 112.85▼ | -1.21 (-1.06%) | 114.74 | 112.7601 | 98,694 |
| ATO | 114.56▲ | +2.23 (+1.99%) | 114.945 | 112.785 | 687,741 |
| LNN | 112.81▼ | -1.36 (-1.19%) | 115.36 | 112.79 | 111,530 |
| DIS | 112.94▼ | -0.94 (-0.83%) | 114.21 | 112.89 | 7,378,358 |
| MGV | 113.61▼ | -0.32 (-0.28%) | 114.43 | 113.355 | 206,489 |
| AWK | 115.40▲ | +1.58 (+1.39%) | 115.77 | 113.53 | 1,902,807 |
| IEI | 113.82▲ | +0.39 (+0.34%) | 113.885 | 113.57 | 1,766,945 |
| SNX | 114.94▲ | +1.92 (+1.70%) | 115.47 | 113.71 | 1,481,154 |
| AWI | 114.69▼ | -0.96 (-0.83%) | 116.50 | 113.76 | 258,505 |
| EXPD | 114.34▼ | -1.33 (-1.15%) | 116.12 | 114.02 | 1,010,100 |
| MKSI | 114.80▼ | -5.68 (-4.71%) | 120.50 | 114.09 | 819,269 |
| ALB | 114.39▲ | +0.28 (+0.25%) | 117.91 | 114.33 | 2,080,628 |
| VYM | 114.71▼ | -0.20 (-0.17%) | 115.54 | 114.3684 | 986,401 |
| TNC | 115.66▼ | -0.54 (-0.46%) | 116.68 | 114.51 | 104,413 |
| QWLD | 114.893▼ | -0.1834 (-0.16%) | 115.131 | 114.51 | 6,143 |
| IESC | 116.71▼ | -3.96 (-3.28%) | 121.67 | 114.69 | 94,467 |
| CINF | 115.30▼ | -1.77 (-1.51%) | 117.30 | 115.15 | 876,043 |
| PCAR | 115.93▼ | -1.61 (-1.37%) | 118.47 | 115.32 | 2,458,326 |
| AGCO | 116.24▼ | -0.83 (-0.71%) | 118.34 | 115.35 | 610,434 |
| ALV | 115.69▲ | +0.08 (+0.07%) | 116.81 | 115.35 | 469,270 |
| SPXL | 116.35▼ | -2.17 (-1.83%) | 120.36 | 115.36 | 6,594,293 |
| FTC | 115.71▼ | -1.17 (-1.00%) | 117.25 | 115.435 | 11,439 |
| DVY | 116.35▲ | +0.62 (+0.54%) | 116.92 | 115.6109 | 538,755 |
| XPO | 119.01▼ | -3.32 (-2.71%) | 121.14 | 115.71 | 1,928,100 |
| SRPT | 117.89▲ | +0.60 (+0.51%) | 119.08 | 115.9301 | 546,229 |
| FAD | 116.14▼ | -0.9882 (-0.84%) | 117.13 | 116.10 | 2,045 |
| MU | 116.33▼ | -5.44 (-4.47%) | 124.42 | 116.20 | 25,542,939 |
| ARE | 116.45▼ | -0.54 (-0.46%) | 118.36 | 116.41 | 611,491 |
| ONEV | 116.62▼ | -0.36 (-0.31%) | 117.47 | 116.4892 | 6,384 |
| QQEW | 116.70▼ | -1.17 (-0.99%) | 118.36 | 116.54 | 72,400 |
| SPXC | 117.50▼ | -1.25 (-1.05%) | 119.99 | 116.8125 | 158,927 |
| CHH | 117.33▼ | -1.07 (-0.90%) | 119.48 | 116.91 | 468,675 |
| FNV | 120.47▲ | +3.37 (+2.88%) | 120.75 | 117.00 | 935,543 |
| ITGR | 118.52▼ | -0.79 (-0.66%) | 119.55 | 117.02 | 579,651 |
| IWS | 117.41▼ | -0.34 (-0.29%) | 118.63 | 117.07 | 336,368 |
| XOM | 118.63▼ | -0.06 (-0.05%) | 119.35 | 117.12 | 14,520,937 |
| ILMN | 118.29▲ | +0.60 (+0.51%) | 120.06 | 117.421 | 1,866,302 |
| OSK | 118.61▼ | -1.45 (-1.21%) | 120.82 | 117.53 | 322,774 |
| ENSG | 117.82▲ | +0.15 (+0.13%) | 119.3599 | 117.78 | 207,192 |
| SUI | 118.30▼ | -0.17 (-0.14%) | 120.00 | 118.00 | 440,471 |
| FMX | 118.94▼ | -0.58 (-0.49%) | 120.9657 | 118.09 | 534,757 |
| DELL | 119.62▼ | -1.46 (-1.21%) | 123.67 | 118.31 | 5,345,021 |
| PSCI | 118.46▼ | -1.11 (-0.93%) | 120.56 | 118.40 | 7,000 |
| CROX | 119.33▼ | -1.35 (-1.12%) | 122.905 | 118.60 | 987,792 |
| ORCL | 118.67▼ | -1.95 (-1.62%) | 121.04 | 118.61 | 5,366,551 |
| PAYX | 119.14▼ | -2.00 (-1.65%) | 121.49 | 119.07 | 2,281,310 |
| PI | 120.09▼ | -1.30 (-1.07%) | 124.45 | 119.30 | 325,660 |
| FXB | 119.82▲ | +0.2434 (+0.20%) | 119.91 | 119.55 | 20,517 |
| DFS | 119.89▲ | +0.32 (+0.27%) | 121.4799 | 119.67 | 1,745,964 |
| ZBH | 121.30▼ | -0.77 (-0.63%) | 122.87 | 120.04 | 1,490,293 |
| XLI | 121.11▼ | -0.63 (-0.52%) | 122.45 | 120.36 | 11,062,115 |
| IOSP | 120.52▼ | -0.45 (-0.37%) | 122.21 | 120.375 | 76,638 |
| BBSI | 120.58▼ | -0.58 (-0.48%) | 122.34 | 120.475 | 30,299 |
| MTRN | 120.88▼ | -1.09 (-0.89%) | 124.53 | 120.88 | 72,801 |
| CHDN | 121.08▼ | -3.02 (-2.43%) | 124.28 | 120.9543 | 450,707 |
| RGLD | 123.00▲ | +1.95 (+1.61%) | 123.40 | 121.0427 | 860,337 |
| SLAB | 121.53▼ | -3.20 (-2.57%) | 125.54 | 121.045 | 267,229 |
| PLPC | 122.52▼ | -0.59 (-0.48%) | 124.39 | 121.21 | 14,553 |
| IWL | 121.99▼ | -0.75 (-0.61%) | 123.44 | 121.74 | 53,686 |
| IJT | 121.84▼ | -1.26 (-1.02%) | 123.815 | 121.84 | 102,647 |
| RJF | 121.94▲ | +0.07 (+0.06%) | 124.03 | 121.87 | 1,149,392 |
| ARW | 121.96▼ | -1.46 (-1.18%) | 124.84 | 121.92 | 254,162 |
| BX | 123.19▲ | +1.31 (+1.07%) | 124.61 | 121.94 | 5,150,855 |
| IYY | 122.13▼ | -0.79 (-0.64%) | 123.4499 | 121.945 | 47,687 |
| POWL | 123.44▼ | -1.95 (-1.56%) | 126.905 | 122.00 | 165,000 |