Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FSD | 11.92▲ | +0.06 (+0.51%) | 11.92 | 11.885 | 110,872 |
| ANSC | 10.23▼ | -0.01 (-0.10%) | 10.235 | 10.23 | 110,170 |
| HIGH | 24.485▲ | +0.025 (+0.10%) | 24.485 | 24.48 | 109,619 |
| BUSE | 23.84▼ | -0.01 (-0.04%) | 23.98 | 23.735 | 108,651 |
| STEL | 22.955▲ | +0.005 (+0.02%) | 22.99 | 22.62 | 106,646 |
| TDTT | 23.565▼ | -0.02 (-0.08%) | 23.58 | 23.565 | 106,527 |
| SMHI | 13.365▲ | +0.095 (+0.72%) | 13.46 | 13.26 | 106,496 |
| HMST | 10.16▲ | +0.01 (+0.10%) | 10.27 | 9.97 | 105,346 |
| BLE | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.59 | 105,193 |
| MORT | 11.47▼ | -0.06 (-0.52%) | 11.47 | 11.465 | 103,934 |
| CPZ | 15.515▼ | -0.115 (-0.74%) | 15.585 | 15.50 | 103,473 |
| MMU | 10.26▲ | +0.04 (+0.39%) | 10.265 | 10.235 | 103,372 |
| NGS | 23.86▲ | +0.61 (+2.62%) | 25.08 | 23.16 | 102,857 |
| HFWA | 18.87▲ | +0.11 (+0.59%) | 18.89 | 18.71 | 102,646 |
| GEOS | 10.24▲ | +0.20 (+1.99%) | 10.54 | 10.02 | 102,464 |
| RDWR | 20.35▲ | +0.28 (+1.40%) | 20.40 | 19.93 | 101,104 |
| HBNC | 12.73▲ | +0.11 (+0.87%) | 12.78 | 12.52 | 101,092 |
| VMCA | 11.45▲ | +0.01 (+0.09%) | 11.45 | 11.45 | 100,496 |
| PAHC | 17.98▼ | -0.27 (-1.48%) | 18.255 | 17.93 | 100,112 |
| BIT | 15.205▼ | -0.065 (-0.43%) | 15.28 | 15.18 | 99,768 |
| EFT | 13.52▼ | -0.01 (-0.07%) | 13.62 | 13.51 | 98,966 |
| BY | 23.75▲ | +0.17 (+0.72%) | 23.82 | 23.53 | 98,117 |
| THQ | 20.51▼ | -0.08 (-0.39%) | 20.59 | 20.51 | 97,095 |
| FLCH | 18.45▲ | +0.30 (+1.65%) | 18.48 | 18.33 | 96,983 |
| FCT | 10.51▼ | -0.04 (-0.38%) | 10.545 | 10.495 | 96,460 |
| ANRO | 12.795▼ | -1.045 (-7.55%) | 13.88 | 12.46 | 96,285 |
| RDVT | 20.32▼ | -1.33 (-6.14%) | 21.58 | 19.52 | 95,790 |
| IFS | 23.685▲ | +0.285 (+1.22%) | 24.075 | 23.51 | 95,283 |
| FORR | 18.93▼ | -0.11 (-0.58%) | 19.11 | 18.77 | 94,906 |
| SDHY | 15.30▲ | +0.035 (+0.23%) | 15.30 | 15.225 | 94,820 |
| HNDL | 20.94▼ | -0.03 (-0.14%) | 20.95 | 20.92 | 94,764 |
| GENK | 12.44▲ | +0.42 (+3.49%) | 13.08 | 12.44 | 94,465 |
| LAND | 13.435▼ | -0.015 (-0.11%) | 13.47 | 13.365 | 94,013 |
| PMO | 10.155▲ | +0.045 (+0.45%) | 10.185 | 10.085 | 93,686 |
| NFJ | 12.54▼ | -0.02 (-0.16%) | 12.59 | 12.525 | 93,118 |
| DLY | 15.76▼ | -0.17 (-1.07%) | 15.89 | 15.73 | 92,729 |
| ASGI | 18.93▲ | +0.14 (+0.75%) | 19.06 | 18.87 | 92,329 |
| MCBC | 14.43 | +0.00 (+0.00%) | 14.46 | 14.385 | 92,268 |
| FTHY | 14.365▼ | -0.135 (-0.93%) | 14.52 | 14.31 | 92,214 |
| IBTG | 22.605▼ | -0.01 (-0.04%) | 22.61 | 22.605 | 91,760 |
| LQDT | 19.65▲ | +0.03 (+0.15%) | 19.735 | 19.225 | 91,061 |
| TIGO | 23.76▼ | -0.26 (-1.08%) | 23.84 | 23.62 | 90,724 |
| FFC | 14.71▲ | +0.08 (+0.55%) | 14.71 | 14.65 | 90,710 |
| WEST | 10.66▼ | -0.08 (-0.74%) | 10.69 | 10.61 | 90,178 |
| LINC | 11.875▼ | -0.135 (-1.12%) | 12.00 | 11.85 | 90,114 |
| DSU | 10.90▼ | -0.12 (-1.09%) | 11.04 | 10.90 | 89,946 |
| PDX | 21.55▲ | +0.10 (+0.47%) | 21.55 | 21.41 | 89,828 |
| CTO | 17.79▲ | +0.14 (+0.79%) | 17.835 | 17.71 | 89,718 |
| MQY | 12.115▼ | -0.055 (-0.45%) | 12.15 | 12.115 | 89,366 |
| SUSB | 24.43▼ | -0.02 (-0.08%) | 24.43 | 24.43 | 89,223 |
| BGT | 13.55▼ | -0.19 (-1.38%) | 13.69 | 13.52 | 89,109 |
| AAPD | 20.48▲ | +0.02 (+0.10%) | 20.48 | 20.39 | 89,066 |
| EOI | 18.51▼ | -0.03 (-0.16%) | 18.59 | 18.43 | 89,036 |
| PTMN | 20.28▲ | +0.21 (+1.05%) | 20.44 | 20.27 | 88,462 |
| IBTH | 22.025▼ | -0.02 (-0.09%) | 22.03 | 22.025 | 88,283 |
| AMSWA | 10.38▲ | +0.05 (+0.48%) | 10.41 | 10.22 | 88,171 |
| FARO | 19.595▲ | +0.385 (+2.00%) | 19.61 | 19.105 | 88,039 |
| EVCM | 10.66▲ | +0.17 (+1.62%) | 10.73 | 10.41 | 88,011 |
| FBY | 19.52▼ | -0.17 (-0.86%) | 19.555 | 19.43 | 87,962 |
| TIPT | 17.24▲ | +0.08 (+0.47%) | 17.35 | 17.20 | 87,553 |
| ATMC | 11.04▲ | +0.01 (+0.09%) | 11.04 | 11.04 | 87,313 |
| MSFD | 13.965▲ | +0.075 (+0.54%) | 13.965 | 13.965 | 87,288 |
| CCU | 13.33▲ | +0.18 (+1.37%) | 13.42 | 13.09 | 86,710 |
| AMTB | 23.185▼ | -0.035 (-0.15%) | 23.38 | 23.065 | 85,890 |
| NPCT | 10.51▲ | +0.005 (+0.05%) | 10.51 | 10.50 | 85,729 |
| TRDA | 14.96▲ | +0.47 (+3.24%) | 15.005 | 14.635 | 85,649 |
| GNE | 15.52▲ | +0.07 (+0.45%) | 15.58 | 15.27 | 85,254 |
| INDV | 17.34▼ | -0.18 (-1.03%) | 17.42 | 17.00 | 84,941 |
| AVK | 11.995▼ | -0.105 (-0.87%) | 12.05 | 11.99 | 84,760 |
| INTT | 10.18▼ | -0.14 (-1.36%) | 10.54 | 10.18 | 84,562 |
| EIM | 10.57▲ | +0.005 (+0.05%) | 10.595 | 10.57 | 83,885 |
| SPOK | 15.33▲ | +0.01 (+0.07%) | 15.395 | 15.19 | 83,803 |
| MDIV | 15.96▲ | +0.02 (+0.13%) | 15.975 | 15.91 | 83,779 |
| CHN | 11.48▲ | +0.22 (+1.95%) | 11.48 | 11.42 | 83,502 |
| CTGO | 20.33▲ | +0.52 (+2.62%) | 21.00 | 19.69 | 83,157 |
| CARE | 13.28▲ | +0.40 (+3.11%) | 13.34 | 12.88 | 83,031 |
| NUW | 13.59▲ | +0.06 (+0.44%) | 13.60 | 13.55 | 83,027 |
| MEGI | 13.445▲ | +0.055 (+0.41%) | 13.53 | 13.445 | 82,699 |
| BDRY | 12.79▲ | +0.17 (+1.35%) | 12.79 | 12.775 | 82,520 |
| PDT | 11.79▲ | +0.02 (+0.17%) | 11.79 | 11.75 | 82,353 |
| ENTA | 13.09▼ | -0.25 (-1.87%) | 13.41 | 13.01 | 82,282 |
| CPS | 14.535▼ | -0.115 (-0.78%) | 14.71 | 14.46 | 82,012 |
| RNGR | 10.34▼ | -0.09 (-0.86%) | 10.51 | 10.34 | 81,774 |
| LEGH | 23.82▼ | -0.33 (-1.37%) | 24.18 | 23.70 | 81,308 |
| DMO | 11.615▼ | -0.055 (-0.47%) | 11.635 | 11.59 | 81,154 |
| BKT | 11.675▲ | +0.025 (+0.21%) | 11.735 | 11.675 | 81,133 |
| UBT | 19.145▼ | -0.045 (-0.23%) | 19.31 | 19.145 | 81,111 |
| BSMP | 24.40▲ | +0.02 (+0.08%) | 24.40 | 24.39 | 80,989 |
| NRK | 10.875▲ | +0.005 (+0.05%) | 10.875 | 10.87 | 80,800 |
| DCOM | 19.76▼ | -0.08 (-0.40%) | 19.92 | 19.665 | 80,506 |
| HRT | 14.335▲ | +0.005 (+0.03%) | 14.335 | 14.315 | 79,502 |
| NDMO | 10.955▲ | +0.01 (+0.09%) | 10.955 | 10.945 | 79,498 |
| HBB | 18.28▼ | -0.64 (-3.38%) | 18.94 | 17.975 | 79,067 |
| WGMI | 15.34▼ | -0.21 (-1.35%) | 15.52 | 15.34 | 79,009 |
| AIF | 14.725▼ | -0.035 (-0.24%) | 14.74 | 14.71 | 78,424 |
| QQQX | 23.91▼ | -0.09 (-0.37%) | 23.99 | 23.86 | 78,178 |
| FLIC | 10.63▲ | +0.07 (+0.66%) | 10.66 | 10.53 | 78,008 |
| BFK | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 77,755 |
| JSPR | 22.84▲ | +1.24 (+5.74%) | 22.87 | 22.325 | 77,662 |
| ASAI | 13.13▲ | +0.08 (+0.61%) | 13.26 | 13.06 | 77,236 |