Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AVDL | 16.52▲ | +0.69 (+4.36%) | 17.14 | 15.70 | 1,889,582 |
| ERF | 19.93▼ | -0.18 (-0.90%) | 20.22 | 19.86 | 1,835,902 |
| ZLAB | 20.08▼ | -0.93 (-4.43%) | 21.1799 | 19.99 | 1,835,090 |
| CRDO | 17.68▲ | +0.34 (+1.96%) | 17.72 | 17.17 | 1,825,056 |
| AU | 24.38▲ | +0.34 (+1.41%) | 25.08 | 24.37 | 1,809,036 |
| CRGY | 12.16▼ | -0.40 (-3.18%) | 12.65 | 11.97 | 1,796,862 |
| SBRA | 14.53▲ | +0.04 (+0.28%) | 14.60 | 14.45 | 1,772,835 |
| PYCR | 14.50▼ | -0.26 (-1.76%) | 14.86 | 13.9245 | 1,769,797 |
| EWA | 24.48▼ | -0.01 (-0.04%) | 24.59 | 24.445 | 1,764,346 |
| SJNK | 24.92▼ | -0.05 (-0.20%) | 24.97 | 24.91 | 1,757,508 |
| VSH | 22.51▼ | -0.54 (-2.34%) | 23.10 | 22.27 | 1,745,000 |
| KW | 10.15▲ | +0.24 (+2.42%) | 10.23 | 9.91 | 1,713,182 |
| BXMT | 17.86▲ | +0.02 (+0.11%) | 17.95 | 17.62 | 1,707,611 |
| WWW | 13.49▲ | +0.12 (+0.90%) | 13.50 | 13.185 | 1,703,693 |
| PINC | 19.50▼ | -0.26 (-1.32%) | 19.80 | 19.27 | 1,703,548 |
| SBH | 10.66▲ | +0.32 (+3.09%) | 10.72 | 10.27 | 1,698,874 |
| FULT | 17.47▼ | -0.04 (-0.23%) | 17.68 | 17.375 | 1,696,784 |
| CMRE | 13.37▼ | -0.06 (-0.45%) | 13.81 | 12.77 | 1,693,833 |
| BLFS | 19.54▲ | +1.53 (+8.50%) | 20.89 | 17.70 | 1,692,948 |
| EXEL | 21.37▼ | -0.39 (-1.79%) | 21.93 | 21.345 | 1,687,956 |
| DXC | 19.41▼ | -0.21 (-1.07%) | 19.80 | 19.36 | 1,678,188 |
| AMX | 20.17 | +0.00 (+0.00%) | 20.28 | 19.92 | 1,670,128 |
| EGO | 15.30▲ | +0.22 (+1.46%) | 15.57 | 15.245 | 1,667,621 |
| FNB | 14.10▲ | +0.14 (+1.00%) | 14.13 | 13.87 | 1,637,381 |
| ARHS | 16.32▲ | +0.82 (+5.29%) | 16.33 | 15.55 | 1,631,234 |
| DHT | 12.10 | +0.00 (+0.00%) | 12.39 | 12.06 | 1,624,171 |
| LBTYK | 17.23▼ | -0.11 (-0.63%) | 17.45 | 17.115 | 1,618,980 |
| HUN | 24.83▼ | -0.03 (-0.12%) | 25.11 | 24.73 | 1,613,850 |
| SITC | 13.92▼ | -0.06 (-0.43%) | 14.07 | 13.845 | 1,602,896 |
| FSK | 19.87 | +0.00 (+0.00%) | 20.09 | 19.81 | 1,599,718 |
| DOCS | 23.37▼ | -0.39 (-1.64%) | 24.06 | 23.03 | 1,598,402 |
| PGY | 12.68▲ | +0.08 (+0.63%) | 12.99 | 12.00 | 1,590,952 |
| QYLD | 17.65▲ | +0.015 (+0.09%) | 17.65 | 17.63 | 1,590,900 |
| SONO | 16.63▼ | -0.62 (-3.59%) | 17.34 | 16.405 | 1,587,818 |
| PAGS | 12.60▼ | -0.07 (-0.55%) | 12.84 | 12.56 | 1,573,763 |
| SATS | 15.31▼ | -0.30 (-1.92%) | 15.59 | 14.81 | 1,549,628 |
| DNOW | 13.28▼ | -1.59 (-10.69%) | 14.09 | 12.41 | 1,540,263 |
| HTGC | 19.90▲ | +0.04 (+0.20%) | 20.01 | 19.77 | 1,539,426 |
| TALO | 12.49▼ | -0.41 (-3.18%) | 12.9899 | 12.47 | 1,537,899 |
| DO | 14.42▼ | -0.12 (-0.83%) | 14.94 | 14.22 | 1,522,710 |
| GTES | 16.84▲ | +0.12 (+0.72%) | 16.905 | 16.54 | 1,517,708 |
| SPHY | 23.17▼ | -0.05 (-0.22%) | 23.23 | 23.14 | 1,514,840 |
| MAC | 15.28▼ | -0.21 (-1.36%) | 15.74 | 15.215 | 1,509,478 |
| UPWK | 11.92▼ | -0.18 (-1.49%) | 12.15 | 11.825 | 1,505,186 |
| PWSC | 18.11▼ | -0.01 (-0.06%) | 18.50 | 17.95 | 1,504,568 |
| SCO | 16.95▲ | +0.41 (+2.48%) | 16.99 | 16.4602 | 1,502,614 |
| VNO | 24.22▼ | -0.45 (-1.82%) | 24.83 | 24.055 | 1,477,555 |
| IRBT | 11.22▼ | -0.18 (-1.58%) | 11.5485 | 10.90 | 1,469,384 |
| CCCS | 10.62▼ | -0.05 (-0.47%) | 10.695 | 10.59 | 1,453,485 |
| CNK | 17.18▼ | -0.04 (-0.23%) | 17.30 | 17.115 | 1,452,317 |
| CPRX | 15.94▲ | +0.29 (+1.85%) | 16.325 | 15.575 | 1,437,077 |
| HLX | 11.31▼ | -0.25 (-2.16%) | 11.64 | 11.24 | 1,424,358 |
| HLF | 10.63▲ | +0.05 (+0.47%) | 10.855 | 10.56 | 1,422,227 |
| RKT | 13.67▼ | -0.42 (-2.98%) | 14.105 | 13.48 | 1,402,923 |
| KLG | 21.77▼ | -0.43 (-1.94%) | 22.60 | 21.22 | 1,382,835 |
| PDI | 19.10▼ | -0.27 (-1.39%) | 19.14 | 18.96 | 1,378,800 |
| EC | 11.64▼ | -0.11 (-0.94%) | 11.91 | 11.625 | 1,378,563 |
| BUR | 15.44▼ | -0.25 (-1.59%) | 15.87 | 15.42 | 1,377,241 |
| BEAM | 21.26▼ | -1.28 (-5.68%) | 22.89 | 21.18 | 1,366,593 |
| COLB | 20.32▲ | +0.26 (+1.30%) | 20.37 | 20.035 | 1,362,669 |
| ONB | 17.45▲ | +0.17 (+0.98%) | 17.49 | 17.15 | 1,353,620 |
| IRT | 16.85▼ | -0.07 (-0.41%) | 16.95 | 16.77 | 1,349,097 |
| FXN | 18.42▼ | -0.28 (-1.50%) | 18.81 | 18.38 | 1,343,985 |
| DLO | 13.26▼ | -0.17 (-1.27%) | 13.58 | 12.9901 | 1,336,282 |
| NUS | 13.22▲ | +0.44 (+3.44%) | 13.27 | 12.68 | 1,335,712 |
| OGN | 20.42▼ | -0.09 (-0.44%) | 20.75 | 20.295 | 1,333,778 |
| KTOS | 19.85▲ | +0.12 (+0.61%) | 19.8799 | 19.52 | 1,329,530 |
| ASAN | 15.16▲ | +0.35 (+2.36%) | 15.19 | 14.70 | 1,328,495 |
| NOMD | 19.08▲ | +0.16 (+0.85%) | 19.26 | 18.94 | 1,327,572 |
| MRC | 13.67▲ | +0.91 (+7.13%) | 13.68 | 12.81 | 1,323,640 |
| BANC | 15.08▲ | +0.13 (+0.87%) | 15.09 | 14.8898 | 1,321,011 |
| PAGP | 18.46▼ | -0.08 (-0.43%) | 18.65 | 18.37 | 1,318,260 |
| BLMN | 23.05▲ | +0.06 (+0.26%) | 23.33 | 22.81 | 1,312,481 |
| INOD | 10.78▼ | -0.72 (-6.26%) | 11.71 | 10.405 | 1,279,733 |
| XRX | 13.54▼ | -0.07 (-0.51%) | 13.7191 | 13.47 | 1,278,937 |
| SHO | 10.26▼ | -0.10 (-0.97%) | 10.38 | 10.20 | 1,273,666 |
| BRRR | 17.21▼ | -0.50 (-2.82%) | 17.9005 | 17.07 | 1,270,550 |
| JELD | 14.56▲ | +0.54 (+3.85%) | 14.88 | 14.00 | 1,267,325 |
| TWO | 12.78▼ | -0.09 (-0.70%) | 12.97 | 12.73 | 1,258,331 |
| PEB | 14.63▲ | +0.27 (+1.88%) | 14.69 | 14.21 | 1,249,888 |
| CONY | 20.68▼ | -0.99 (-4.57%) | 22.08 | 20.64 | 1,239,434 |
| JETS | 20.63▼ | -0.01 (-0.05%) | 20.80 | 20.56 | 1,235,772 |
| ASB | 22.33▼ | -0.03 (-0.13%) | 22.47 | 22.10 | 1,232,963 |
| AS | 14.81▲ | +0.56 (+3.93%) | 14.89 | 14.41 | 1,228,751 |
| LAUR | 16.02▼ | -0.30 (-1.84%) | 16.45 | 16.015 | 1,223,534 |
| UCON | 24.40▼ | -0.04 (-0.16%) | 24.43 | 24.38 | 1,221,621 |
| RLJ | 10.33▼ | -0.05 (-0.48%) | 10.42 | 10.29 | 1,215,810 |
| NEA | 10.83▼ | -0.05 (-0.46%) | 10.88 | 10.80 | 1,205,800 |
| AMCX | 13.24▼ | -0.49 (-3.57%) | 13.27 | 11.66 | 1,187,211 |
| UGI | 24.91▼ | -0.01 (-0.04%) | 24.98 | 24.58 | 1,171,540 |
| VGR | 10.84▲ | +0.14 (+1.31%) | 10.85 | 10.62 | 1,169,263 |
| DEI | 14.10▼ | -0.07 (-0.49%) | 14.25 | 13.90 | 1,162,035 |
| WDS | 18.71▲ | +0.13 (+0.70%) | 18.89 | 18.65 | 1,154,101 |
| EWTX | 18.33▼ | -1.67 (-8.35%) | 19.99 | 17.955 | 1,139,404 |
| LMND | 16.58▼ | -0.41 (-2.41%) | 17.16 | 16.58 | 1,130,213 |
| HROW | 11.60▲ | +1.31 (+12.73%) | 11.61 | 10.20 | 1,125,325 |
| BBVA | 10.40▲ | +0.18 (+1.76%) | 10.49 | 10.3807 | 1,109,651 |
| HLIT | 11.39▲ | +0.04 (+0.35%) | 11.405 | 11.16 | 1,104,386 |
| PFLT | 11.51▲ | +0.04 (+0.35%) | 11.55 | 11.43 | 1,088,896 |
| MTG | 21.25▲ | +0.07 (+0.33%) | 21.32 | 21.165 | 1,088,273 |