Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ARDC | 14.62▲ | +0.02 (+0.14%) | 14.67 | 14.58 | 82,200 |
| HQL | 14.05▲ | +0.16 (+1.15%) | 14.07 | 13.93 | 81,900 |
| HCKT | 21.65▼ | -0.08 (-0.37%) | 21.90 | 21.485 | 81,368 |
| FFC | 14.48▼ | -0.01 (-0.07%) | 14.58 | 14.46 | 81,200 |
| BSCV | 15.93▲ | +0.04 (+0.25%) | 16.01 | 15.89 | 80,551 |
| ASEA | 15.01▲ | +0.055 (+0.37%) | 15.04 | 14.91 | 80,550 |
| ATLX | 15.76▲ | +0.16 (+1.03%) | 16.38 | 14.80 | 80,200 |
| HFND | 21.55▲ | +0.005 (+0.02%) | 21.60 | 21.41 | 80,100 |
| PMTS | 21.56▼ | -1.32 (-5.77%) | 24.00 | 21.04 | 80,092 |
| GHY | 11.62▼ | -0.02 (-0.17%) | 11.70 | 11.60 | 80,000 |
| RCMT | 21.82▲ | +0.205 (+0.95%) | 21.94 | 21.50 | 79,499 |
| PARAA | 22.02▼ | -0.01 (-0.05%) | 22.76 | 21.48 | 79,041 |
| SCHY | 24.58▲ | +0.07 (+0.29%) | 24.65 | 24.54 | 78,715 |
| GXTG | 24.205▲ | +0.422 (+1.77%) | 24.205 | 24.05 | 78,200 |
| EOI | 18.39▲ | +0.09 (+0.49%) | 18.42 | 18.24 | 78,200 |
| PEPG | 13.99▲ | +0.705 (+5.31%) | 14.02 | 13.189 | 77,817 |
| DBO | 15.19▼ | -0.07 (-0.46%) | 15.26 | 15.115 | 77,586 |
| RDVT | 20.82▼ | -0.18 (-0.86%) | 21.235 | 20.43 | 77,572 |
| LXEO | 13.97▲ | +0.41 (+3.02%) | 14.53 | 13.59 | 77,468 |
| FBY | 19.32▲ | +0.22 (+1.15%) | 19.32 | 18.84 | 77,316 |
| REFI | 15.83▲ | +0.12 (+0.76%) | 15.976 | 15.76 | 77,250 |
| ALVO | 13.35▲ | +0.09 (+0.68%) | 13.35 | 13.28 | 76,613 |
| ETG | 18.29▲ | +0.12 (+0.66%) | 18.31 | 18.20 | 76,400 |
| CWBC | 17.13▼ | -0.05 (-0.29%) | 17.78 | 16.9101 | 76,295 |
| LXFR | 12.15▲ | +0.42 (+3.58%) | 12.15 | 11.79 | 76,293 |
| RIV | 12.075▼ | -0.08 (-0.66%) | 12.09 | 12.041 | 75,700 |
| BWLP | 16.41▲ | +0.18 (+1.11%) | 16.44 | 16.10 | 75,415 |
| KIO | 13.42▲ | +0.015 (+0.11%) | 13.44 | 13.41 | 75,400 |
| HMST | 10.07▼ | -0.195 (-1.90%) | 10.73 | 10.06 | 75,117 |
| NDMO | 11.02▲ | +0.03 (+0.27%) | 11.04 | 10.95 | 75,000 |
| DOYU | 10.00▲ | +0.16 (+1.63%) | 10.0438 | 9.90 | 74,959 |
| LCUT | 11.09▲ | +0.53 (+5.02%) | 11.11 | 10.565 | 74,929 |
| EUM | 13.405▼ | -0.08 (-0.59%) | 13.4605 | 13.4038 | 74,529 |
| MLYS | 13.06▲ | +0.13 (+1.01%) | 13.23 | 12.66 | 74,411 |
| LYTS | 15.94▲ | +0.24 (+1.53%) | 16.03 | 15.81 | 74,383 |
| FPF | 17.51▲ | +0.04 (+0.23%) | 17.59 | 17.41 | 74,200 |
| IBTI | 21.72▲ | +0.065 (+0.30%) | 21.72 | 21.69 | 74,100 |
| BSJS | 21.55▲ | +0.065 (+0.30%) | 21.56 | 21.475 | 73,900 |
| IBDX | 24.42▲ | +0.07 (+0.29%) | 24.43 | 24.37 | 73,900 |
| AFCG | 12.42▲ | +0.21 (+1.72%) | 12.45 | 12.27 | 73,891 |
| MSDL | 22.40▲ | +0.11 (+0.49%) | 22.748 | 22.225 | 72,898 |
| UFCS | 22.74▼ | -0.94 (-3.97%) | 24.04 | 22.70 | 72,840 |
| NBB | 14.83 | +0.00 (+0.00%) | 14.84 | 14.74 | 72,800 |
| EOS | 20.69▲ | +0.29 (+1.42%) | 20.69 | 20.42 | 72,600 |
| AGZD | 22.18▼ | -0.04 (-0.18%) | 22.26 | 22.17 | 72,600 |
| CPZ | 15.75▲ | +0.02 (+0.13%) | 15.90 | 15.68 | 72,500 |
| ELTX | 10.30▲ | +0.725 (+7.57%) | 10.50 | 9.5193 | 72,330 |
| AIRJ | 12.42▲ | +0.17 (+1.39%) | 12.72 | 12.11 | 71,674 |
| BKT | 11.51▼ | -0.01 (-0.09%) | 11.52 | 11.43 | 71,200 |
| FLMI | 24.346▲ | +0.001 (+0.00%) | 24.38 | 24.34 | 71,000 |
| EVT | 23.75▼ | -0.03 (-0.13%) | 23.82 | 23.70 | 70,900 |
| JYNT | 17.06▲ | +0.61 (+3.71%) | 17.07 | 16.585 | 70,862 |
| INDV | 17.53▼ | -0.35 (-1.96%) | 18.13 | 17.53 | 70,604 |
| GENC | 20.11▲ | +0.37 (+1.87%) | 20.30 | 19.72 | 70,557 |
| TCBC | 13.85▲ | +0.1794 (+1.31%) | 13.85 | 13.55 | 70,284 |
| CMCL | 10.54▲ | +0.49 (+4.88%) | 10.58 | 10.0341 | 70,276 |
| LENZ | 15.72▼ | -0.21 (-1.32%) | 15.99 | 15.48 | 69,793 |
| UBT | 18.695▲ | +0.195 (+1.05%) | 18.7115 | 18.578 | 69,669 |
| SEPA | 11.005▲ | +0.705 (+6.84%) | 12.90 | 10.5001 | 69,489 |
| MSFD | 14.14▼ | -0.085 (-0.60%) | 14.29 | 14.111 | 69,200 |
| HNDL | 20.71▲ | +0.07 (+0.34%) | 20.75 | 20.64 | 68,800 |
| CCD | 22.58▼ | -0.05 (-0.22%) | 22.7351 | 22.4204 | 68,538 |
| SOWG | 11.11▲ | +0.12 (+1.09%) | 11.68 | 10.44 | 68,500 |
| NUW | 13.48▼ | -0.05 (-0.37%) | 13.53 | 13.46 | 68,400 |
| PSTL | 13.69▲ | +0.03 (+0.22%) | 13.7916 | 13.6201 | 68,239 |
| SMLR | 23.50▲ | +0.45 (+1.95%) | 23.75 | 22.82 | 68,155 |
| IBEX | 14.96▲ | +0.735 (+5.17%) | 15.04 | 14.43 | 68,016 |
| IGIC | 14.47▼ | -0.02 (-0.14%) | 14.64 | 14.42 | 67,984 |
| GNOM | 10.81▲ | +0.205 (+1.93%) | 10.92 | 10.74 | 67,967 |
| EMBD | 22.47▲ | +0.045 (+0.20%) | 22.53 | 22.41 | 67,500 |
| FINS | 12.47▼ | -0.07 (-0.56%) | 12.59 | 12.43 | 67,220 |
| BSCX | 20.58▲ | +0.055 (+0.27%) | 20.63 | 20.545 | 67,129 |
| ISD | 12.62▼ | -0.085 (-0.67%) | 12.73 | 12.60 | 67,100 |
| JPI | 19.19▼ | -0.05 (-0.26%) | 19.20 | 19.12 | 66,900 |
| BIT | 15.25▼ | -0.13 (-0.85%) | 15.31 | 15.20 | 66,900 |
| GENK | 11.09▼ | -0.13 (-1.16%) | 11.64 | 10.295 | 66,854 |
| UVSP | 22.67▲ | +0.08 (+0.35%) | 22.94 | 22.56 | 66,852 |
| EBF | 20.65▲ | +0.105 (+0.51%) | 20.72 | 20.58 | 66,675 |
| THRD | 12.91▲ | +0.85 (+7.05%) | 13.00 | 12.19 | 66,616 |
| TDTF | 23.30▲ | +0.03 (+0.13%) | 23.3099 | 23.26 | 66,478 |
| SPSK | 17.70▲ | +0.05 (+0.28%) | 17.788 | 17.602 | 66,100 |
| MUA | 11.07▼ | -0.065 (-0.58%) | 11.14 | 11.06 | 65,900 |
| KBWY | 18.12▲ | +0.305 (+1.71%) | 18.18 | 18.01 | 65,900 |
| SCD | 15.48▲ | +0.24 (+1.57%) | 15.65 | 15.18 | 65,800 |
| CPF | 21.28▲ | +0.12 (+0.57%) | 21.44 | 21.121 | 65,627 |
| CVLY | 22.35▼ | -0.095 (-0.42%) | 22.57 | 22.35 | 65,613 |
| IGI | 16.90▲ | +0.05 (+0.30%) | 16.93 | 16.83 | 65,500 |
| EFZ | 16.22▼ | -0.11 (-0.67%) | 16.28 | 16.22 | 65,000 |
| IDE | 10.19▲ | +0.095 (+0.94%) | 10.19 | 10.12 | 64,400 |
| BLE | 10.57▼ | -0.065 (-0.61%) | 10.6002 | 10.56 | 64,279 |
| IBDY | 25.00▲ | +0.05 (+0.20%) | 25.05 | 24.96 | 64,233 |
| CSPI | 13.64▲ | +0.02 (+0.15%) | 13.88 | 13.2601 | 64,033 |
| MUJ | 11.28▼ | -0.03 (-0.27%) | 11.30 | 11.27 | 64,000 |
| HTAB | 19.41▲ | +0.035 (+0.18%) | 19.41 | 19.38 | 63,892 |
| NPFD | 17.59▼ | -0.02 (-0.11%) | 17.62 | 17.43 | 63,800 |
| LGOV | 20.83▲ | +0.13 (+0.63%) | 20.83 | 20.73 | 63,588 |
| MFEM | 20.46▲ | +0.12 (+0.59%) | 20.46 | 20.41 | 63,500 |
| BGH | 14.26 | +0.00 (+0.00%) | 14.30 | 14.24 | 63,100 |
| HYI | 11.59 | +0.00 (+0.00%) | 11.62 | 11.56 | 62,600 |
| VRM | 11.50▼ | -0.01 (-0.09%) | 12.03 | 11.01 | 62,400 |