Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NUHY | 20.93▼ | -0.03 (-0.14%) | 20.97 | 20.93 | 22,000 |
| DDI | 11.975▲ | +1.015 (+9.26%) | 12.10 | 11.22 | 21,938 |
| CLSM | 20.2045▲ | +0.1286 (+0.64%) | 20.21 | 20.1213 | 21,898 |
| PTMN | 19.83▲ | +0.40 (+2.06%) | 19.87 | 19.36 | 21,870 |
| PGHY | 19.54▼ | -0.02 (-0.10%) | 19.65 | 19.535 | 21,769 |
| PST | 24.22▼ | -0.0851 (-0.35%) | 24.37 | 24.2031 | 21,759 |
| PSF | 19.34▲ | +0.05 (+0.26%) | 19.34 | 19.26 | 21,500 |
| GOAU | 19.89▲ | +0.67 (+3.49%) | 19.95 | 19.40 | 21,400 |
| AQWA | 18.0906▲ | +0.1562 (+0.87%) | 18.1199 | 17.96 | 21,126 |
| ETB | 13.59▲ | +0.04 (+0.30%) | 13.60 | 13.52 | 21,000 |
| VBF | 15.41▼ | -0.02 (-0.13%) | 15.47 | 15.41 | 20,900 |
| TDSC | 24.032▲ | +0.167 (+0.70%) | 24.032 | 23.85 | 20,900 |
| BLUA | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.01 | 20,879 |
| FNWD | 24.32▼ | -0.27 (-1.10%) | 24.714 | 23.50 | 20,507 |
| GGZ | 11.86▲ | +0.06 (+0.51%) | 11.88 | 11.79 | 20,500 |
| IQDF | 24.79▲ | +0.21 (+0.85%) | 24.79 | 24.605 | 20,468 |
| APLY | 16.99▲ | +0.11 (+0.65%) | 16.99 | 16.7801 | 20,354 |
| FCCO | 16.15▲ | +0.05 (+0.31%) | 16.35 | 16.05 | 20,313 |
| DALI | 23.519▲ | +0.093 (+0.40%) | 23.535 | 23.33 | 20,300 |
| TOPS | 12.645▲ | +0.32 (+2.60%) | 12.74 | 12.00 | 20,232 |
| KTEC | 12.50▲ | +0.365 (+3.01%) | 12.525 | 12.44 | 20,100 |
| MCI | 18.64▲ | +0.15 (+0.81%) | 18.72 | 18.49 | 20,000 |
| MPV | 15.33▼ | -0.14 (-0.90%) | 15.62 | 15.25 | 19,900 |
| CANE | 11.98▼ | -0.09 (-0.75%) | 12.02 | 11.90 | 19,900 |
| FLC | 15.25 | +0.00 (+0.00%) | 15.28 | 15.23 | 19,700 |
| ZKH | 12.70▲ | +0.48 (+3.93%) | 12.99 | 12.06 | 19,658 |
| FID | 16.28▲ | +0.20 (+1.24%) | 16.28 | 16.16 | 19,621 |
| WTBA | 17.91▲ | +0.52 (+2.99%) | 17.91 | 17.40 | 19,600 |
| THTA | 20.2702▲ | +0.0051 (+0.03%) | 20.2896 | 20.25 | 19,383 |
| VPC | 22.90▲ | +0.12 (+0.53%) | 22.92 | 22.85 | 19,343 |
| DYLD | 22.4951▲ | +0.0451 (+0.20%) | 22.4997 | 22.45 | 19,318 |
| ATLO | 21.00▲ | +0.31 (+1.50%) | 21.00 | 20.54 | 19,265 |
| XOMO | 17.801▲ | +0.1675 (+0.95%) | 17.82 | 17.54 | 19,235 |
| GWRS | 12.90▲ | +0.07 (+0.55%) | 12.97 | 12.5568 | 18,968 |
| AGGH | 20.94▲ | +0.105 (+0.50%) | 20.94 | 20.707 | 18,900 |
| CRVO | 23.90▼ | -0.49 (-2.01%) | 25.69 | 23.62 | 18,865 |
| TRES | 17.17▲ | +0.01 (+0.06%) | 17.22 | 17.13 | 18,590 |
| PDEX | 18.45▼ | -0.25 (-1.34%) | 18.80 | 18.45 | 18,583 |
| TPZ | 15.56▲ | +0.23 (+1.50%) | 15.56 | 15.28 | 18,500 |
| HIE | 11.17▲ | +0.03 (+0.27%) | 11.20 | 11.1101 | 18,495 |
| SFYX | 13.685▲ | +0.135 (+1.00%) | 13.685 | 13.56 | 18,355 |
| XRMI | 18.935▼ | -0.015 (-0.08%) | 18.98 | 18.90 | 18,271 |
| FMED | 24.4775▲ | +0.2275 (+0.94%) | 24.4775 | 24.2759 | 18,058 |
| NIKL | 14.5177▲ | +0.0929 (+0.64%) | 14.5799 | 14.27 | 17,951 |
| KEN | 23.75▲ | +0.81 (+3.53%) | 23.75 | 23.31 | 17,934 |
| MNSB | 16.65▲ | +0.15 (+0.91%) | 16.665 | 16.50 | 17,924 |
| HOFT | 18.22▲ | +0.37 (+2.07%) | 18.22 | 17.77 | 17,779 |
| BSMO | 24.825▼ | -0.005 (-0.02%) | 24.84 | 24.81 | 17,700 |
| SPXX | 15.69▲ | +0.05 (+0.32%) | 15.71 | 15.61 | 17,700 |
| PSBD | 16.72▲ | +0.15 (+0.91%) | 16.83 | 16.42 | 17,678 |
| SSNT | 14.86▲ | +0.10 (+0.68%) | 15.25 | 14.49 | 17,639 |
| PFD | 10.33▲ | +0.01 (+0.10%) | 10.36 | 10.31 | 17,600 |
| INQQ | 14.2107▼ | -0.1043 (-0.73%) | 14.2107 | 14.10 | 17,575 |
| FIAX | 19.245▲ | +0.005 (+0.03%) | 19.26 | 19.24 | 17,530 |
| BSMS | 23.395 | +0.00 (+0.00%) | 23.41 | 23.375 | 17,500 |
| XPP | 16.69▲ | +0.65 (+4.05%) | 16.72 | 16.48 | 17,500 |
| BNY | 10.72▲ | +0.04 (+0.37%) | 10.79 | 10.69 | 17,400 |
| VTN | 10.71▲ | +0.01 (+0.09%) | 10.75 | 10.69 | 17,200 |
| FLGV | 20.145▲ | +0.04 (+0.20%) | 20.15 | 20.08 | 17,200 |
| CARY | 20.46▲ | +0.03 (+0.15%) | 20.46 | 20.4035 | 17,145 |
| GENC | 17.93▲ | +0.44 (+2.52%) | 18.055 | 17.57 | 17,126 |
| DTIL | 10.93▼ | -0.34 (-3.02%) | 11.2853 | 10.56 | 17,125 |
| CBNK | 20.50▲ | +0.25 (+1.23%) | 20.50 | 20.30 | 17,058 |
| JHMB | 21.43▲ | +0.1145 (+0.54%) | 21.43 | 21.33 | 16,952 |
| BTF | 18.05▲ | +0.12 (+0.67%) | 18.07 | 17.64 | 16,900 |
| IBTL | 19.805▲ | +0.045 (+0.23%) | 19.8199 | 19.75 | 16,875 |
| BCV | 15.4599▼ | -0.0076 (-0.05%) | 15.51 | 15.394 | 16,860 |
| AIRT | 23.59▼ | -0.18 (-0.76%) | 24.24 | 23.315 | 16,810 |
| SPE | 12.75▲ | +0.13 (+1.03%) | 12.84 | 12.66 | 16,800 |
| ALTY | 11.33▲ | +0.0063 (+0.06%) | 11.38 | 11.19 | 16,600 |
| BSJR | 22.17▼ | -0.005 (-0.02%) | 22.18 | 22.15 | 16,600 |
| SMDD | 10.65▼ | -0.31 (-2.83%) | 11.01 | 10.65 | 16,496 |
| BCAL | 14.00▲ | +0.05 (+0.36%) | 14.09 | 13.90 | 16,451 |
| FMQQ | 12.2047▼ | -0.1503 (-1.22%) | 12.275 | 12.1901 | 16,434 |
| ACR | 13.60▲ | +0.01 (+0.07%) | 13.78 | 13.56 | 16,350 |
| EMF | 12.30▲ | +0.01 (+0.08%) | 12.30 | 12.23 | 16,300 |
| PYPY | 18.4105▲ | +0.2105 (+1.16%) | 18.44 | 18.0815 | 16,172 |
| GECC | 10.25▲ | +0.10 (+0.99%) | 10.27 | 10.0809 | 16,062 |
| FDD | 12.39▲ | +0.0806 (+0.65%) | 12.40 | 12.34 | 15,974 |
| MSFL | 23.9883▲ | +0.1783 (+0.75%) | 24.0203 | 23.66 | 15,965 |
| BTA | 10.25▲ | +0.01 (+0.10%) | 10.29 | 10.18 | 15,900 |
| BCML | 20.50▲ | +0.07 (+0.34%) | 20.50 | 20.445 | 15,837 |
| CZNC | 18.20▲ | +0.55 (+3.12%) | 18.20 | 17.01 | 15,819 |
| NMS | 10.99 | +0.00 (+0.00%) | 11.03 | 10.96 | 15,800 |
| RNRG | 10.34▲ | +0.17 (+1.67%) | 10.34 | 10.18 | 15,800 |
| BRKH | 11.12▼ | -0.04 (-0.36%) | 11.15 | 11.12 | 15,788 |
| FINW | 10.65▼ | -0.12 (-1.11%) | 10.75 | 10.59 | 15,592 |
| IG | 20.32▲ | +0.22 (+1.09%) | 20.32 | 20.2458 | 15,463 |
| DISO | 18.90▲ | +0.09 (+0.48%) | 18.93 | 18.70 | 15,463 |
| KFVG | 15.399▲ | +0.312 (+2.07%) | 15.45 | 15.291 | 15,400 |
| ESSA | 17.17▲ | +0.16 (+0.94%) | 17.17 | 16.75 | 15,334 |
| PGZ | 10.12▲ | +0.08 (+0.80%) | 10.14 | 10.05 | 15,300 |
| UMMA | 24.29▲ | +0.25 (+1.04%) | 24.31 | 24.081 | 15,200 |
| SWVL | 10.82▲ | +0.13 (+1.22%) | 11.05 | 10.61 | 15,115 |
| STXT | 19.91▲ | +0.05 (+0.25%) | 19.92 | 19.85 | 15,041 |
| TLGY | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.42 | 15,040 |
| ETX | 18.39▲ | +0.07 (+0.38%) | 18.41 | 18.34 | 15,010 |
| COPJ | 23.1991▲ | +0.4791 (+2.11%) | 23.349 | 22.45 | 15,009 |
| FMAO | 22.30▲ | +0.44 (+2.01%) | 22.30 | 21.64 | 14,998 |
| PBD | 14.25▲ | +0.18 (+1.28%) | 14.2981 | 14.08 | 14,993 |