Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| DNB | 10.65▼ | -0.04 (-0.37%) | 10.73 | 10.54 | 3,511,246 |
| BZ | 22.17▲ | +0.045 (+0.20%) | 22.475 | 21.88 | 3,502,972 |
| BMBL | 12.30▲ | +0.18 (+1.49%) | 12.35 | 11.93 | 3,477,290 |
| FHN | 16.01▲ | +0.11 (+0.69%) | 16.07 | 15.90 | 3,472,560 |
| M | 19.49▼ | -0.125 (-0.64%) | 19.725 | 19.43 | 3,455,844 |
| RELY | 14.24▲ | +0.04 (+0.28%) | 14.56 | 13.97 | 3,401,793 |
| OUST | 12.97▲ | +1.315 (+11.28%) | 14.15 | 12.87 | 3,377,935 |
| TDOC | 12.73▼ | -0.165 (-1.28%) | 12.86 | 12.55 | 3,357,023 |
| AVTR | 24.99▲ | +0.015 (+0.06%) | 25.03 | 24.71 | 3,326,714 |
| S | 21.89▼ | -0.28 (-1.26%) | 22.30 | 21.67 | 3,305,927 |
| TGTX | 16.48▼ | -0.93 (-5.34%) | 17.52 | 16.335 | 3,268,639 |
| RF | 20.18▲ | +0.09 (+0.45%) | 20.27 | 20.07 | 3,248,438 |
| ASX | 10.52▲ | +0.025 (+0.24%) | 10.62 | 10.46 | 3,210,550 |
| MUFG | 10.03▲ | +0.27 (+2.77%) | 10.07 | 9.96 | 3,207,066 |
| DBRG | 13.85▼ | -0.315 (-2.22%) | 14.25 | 13.74 | 3,187,412 |
| VZIO | 10.58▼ | -0.015 (-0.14%) | 10.62 | 10.565 | 3,164,000 |
| MP | 18.25▲ | +0.165 (+0.91%) | 18.725 | 18.08 | 3,116,945 |
| COTY | 10.66▼ | -0.31 (-2.83%) | 10.97 | 10.64 | 3,114,435 |
| TRIP | 18.10▼ | -0.58 (-3.10%) | 18.65 | 18.07 | 3,103,521 |
| DOC | 19.89▼ | -0.08 (-0.40%) | 20.06 | 19.8425 | 3,065,116 |
| CTNT | 10.80▲ | +2.73 (+33.83%) | 10.89 | 7.58 | 3,063,197 |
| AEO | 23.53▼ | -0.11 (-0.47%) | 23.89 | 23.36 | 3,062,811 |
| ETRN | 13.90▲ | +0.255 (+1.87%) | 13.99 | 13.66 | 3,044,825 |
| NRIX | 16.59▲ | +1.22 (+7.94%) | 16.84 | 14.5286 | 3,038,647 |
| ZSL | 10.14▼ | -1.42 (-12.28%) | 11.14 | 10.14 | 2,927,703 |
| LBTYK | 18.06▲ | +0.64 (+3.67%) | 18.075 | 17.32 | 2,919,359 |
| FLO | 24.45▼ | -1.07 (-4.19%) | 25.65 | 23.82 | 2,875,149 |
| MGNI | 11.75▼ | -0.21 (-1.76%) | 12.30 | 11.42 | 2,803,571 |
| BTU | 22.53 | +0.00 (+0.00%) | 22.6484 | 22.265 | 2,763,992 |
| GTES | 17.35▼ | -0.055 (-0.32%) | 17.50 | 17.32 | 2,710,931 |
| TWM | 10.78▲ | +0.01 (+0.09%) | 10.8442 | 10.73 | 2,664,111 |
| RITM | 11.47 | +0.00 (+0.00%) | 11.53 | 11.4436 | 2,635,466 |
| CNK | 17.68▼ | -0.12 (-0.67%) | 17.91 | 17.38 | 2,629,154 |
| INSM | 24.77▼ | -0.33 (-1.31%) | 25.11 | 24.38 | 2,593,317 |
| FRSH | 13.64▼ | -0.17 (-1.23%) | 13.85 | 13.56 | 2,587,098 |
| EWH | 18.06▲ | +0.215 (+1.20%) | 18.11 | 17.945 | 2,514,417 |
| ACI | 20.62▼ | -0.28 (-1.34%) | 20.925 | 20.52 | 2,497,718 |
| FL | 21.91▼ | -0.11 (-0.50%) | 22.40 | 21.82 | 2,487,736 |
| APLE | 14.61▼ | -0.10 (-0.68%) | 14.91 | 14.55 | 2,484,452 |
| CCCS | 11.21▲ | +0.22 (+2.00%) | 11.23 | 11.01 | 2,469,684 |
| NMRK | 11.22▲ | +0.31 (+2.84%) | 11.40 | 10.87 | 2,465,547 |
| DBX | 23.73▼ | -0.23 (-0.96%) | 23.97 | 23.66 | 2,463,767 |
| PDBC | 14.32▲ | +0.14 (+0.99%) | 14.33 | 14.24 | 2,443,900 |
| LSPD | 15.42▲ | +0.33 (+2.19%) | 15.65 | 14.89 | 2,425,036 |
| NEOG | 13.54▲ | +0.135 (+1.01%) | 13.74 | 13.21 | 2,408,419 |
| MNSO | 23.93▼ | -0.68 (-2.76%) | 24.16 | 23.30 | 2,405,222 |
| BEN | 24.28▲ | +0.12 (+0.50%) | 24.29 | 24.055 | 2,401,505 |
| ABR | 13.89▲ | +0.07 (+0.51%) | 13.95 | 13.73 | 2,375,004 |
| CRK | 10.80▲ | +0.145 (+1.36%) | 10.91 | 10.658 | 2,370,965 |
| VYX | 13.47▲ | +0.115 (+0.86%) | 13.54 | 13.25 | 2,368,904 |
| HE | 11.50▼ | -0.30 (-2.54%) | 11.865 | 11.47 | 2,309,530 |
| OUT | 14.91▼ | -0.15 (-1.00%) | 15.10 | 14.72 | 2,294,670 |
| GEO | 13.42▲ | +0.19 (+1.44%) | 13.57 | 13.235 | 2,290,780 |
| BANC | 14.59▲ | +0.515 (+3.66%) | 14.77 | 14.02 | 2,232,839 |
| EVH | 23.07▼ | -0.265 (-1.14%) | 23.46 | 22.91 | 2,218,489 |
| EXTR | 11.67▼ | -0.29 (-2.42%) | 12.05 | 11.60 | 2,210,838 |
| GO | 22.47▲ | +0.64 (+2.93%) | 22.81 | 21.85 | 2,207,371 |
| VSCO | 22.16▲ | +0.45 (+2.07%) | 22.41 | 21.52 | 2,202,076 |
| ING | 17.98▲ | +0.38 (+2.16%) | 18.00 | 17.7899 | 2,188,645 |
| WEN | 18.39▼ | -0.205 (-1.10%) | 18.6001 | 18.34 | 2,157,945 |
| OBDC | 16.44▲ | +0.06 (+0.37%) | 16.47 | 16.33 | 2,142,351 |
| CXM | 12.51▲ | +0.095 (+0.77%) | 12.69 | 12.43 | 2,097,497 |
| SA | 15.13▲ | +0.75 (+5.22%) | 15.13 | 14.645 | 2,066,254 |
| GOOS | 13.29▲ | +0.13 (+0.99%) | 13.88 | 13.21 | 2,057,907 |
| SRRK | 12.49▼ | -1.83 (-12.78%) | 14.52 | 11.6701 | 2,030,256 |
| RWM | 20.46▲ | +0.02 (+0.10%) | 20.52 | 20.42 | 1,985,000 |
| RKT | 14.12▲ | +0.245 (+1.77%) | 14.245 | 13.71 | 1,963,662 |
| DVAX | 11.11▼ | -0.16 (-1.42%) | 11.29 | 11.00 | 1,952,749 |
| OSCR | 22.52▲ | +0.38 (+1.72%) | 22.70 | 21.85 | 1,945,798 |
| LBTYA | 17.51▲ | +0.49 (+2.88%) | 17.61 | 16.91 | 1,920,630 |
| DBA | 23.49▼ | -0.02 (-0.09%) | 23.73 | 23.43 | 1,914,400 |
| TU | 16.62▲ | +0.155 (+0.94%) | 16.66 | 16.42 | 1,912,193 |
| EH | 19.15▲ | +0.16 (+0.84%) | 19.64 | 18.68 | 1,881,707 |
| NLY | 20.35▲ | +0.03 (+0.15%) | 20.385 | 20.265 | 1,878,200 |
| SCHH | 20.02▼ | -0.015 (-0.07%) | 20.05 | 19.95 | 1,878,100 |
| DBC | 23.71▲ | +0.25 (+1.07%) | 23.75 | 23.555 | 1,852,260 |
| SJNK | 25.00▼ | -0.005 (-0.02%) | 25.02 | 24.97 | 1,850,100 |
| PLCE | 12.18▼ | -0.26 (-2.09%) | 14.02 | 11.91 | 1,846,791 |
| CWK | 11.72▲ | +0.06 (+0.51%) | 11.81 | 11.57 | 1,841,810 |
| AAOI | 11.725▲ | +0.505 (+4.50%) | 11.79 | 11.08 | 1,799,296 |
| MAC | 15.54▼ | -0.53 (-3.30%) | 15.87 | 15.42 | 1,792,775 |
| CNX | 24.30▲ | +0.01 (+0.04%) | 24.41 | 24.20 | 1,759,936 |
| VSTS | 12.52▼ | -0.29 (-2.26%) | 12.91 | 12.51 | 1,757,821 |
| JWN | 21.25▲ | +0.04 (+0.19%) | 21.37 | 21.02 | 1,750,420 |
| DAN | 14.03▼ | -0.09 (-0.64%) | 14.15 | 13.90 | 1,743,408 |
| AGRO | 10.32▼ | -0.565 (-5.19%) | 10.89 | 10.05 | 1,743,194 |
| SPHY | 23.28▲ | +0.005 (+0.02%) | 23.29 | 23.25 | 1,714,653 |
| DNUT | 12.04▲ | +0.12 (+1.01%) | 12.09 | 11.845 | 1,707,180 |
| PEB | 15.29▲ | +0.07 (+0.46%) | 15.42 | 15.15 | 1,689,913 |
| HTGC | 19.36▲ | +0.30 (+1.57%) | 19.46 | 19.09 | 1,689,290 |
| EGO | 16.19▲ | +0.905 (+5.92%) | 16.20 | 15.50 | 1,681,382 |
| ZETA | 17.42▲ | +0.33 (+1.93%) | 17.49 | 17.12 | 1,673,379 |
| OGN | 21.80▲ | +0.28 (+1.30%) | 21.98 | 21.43 | 1,669,097 |
| MRVI | 11.32▲ | +0.215 (+1.94%) | 11.555 | 10.9604 | 1,655,169 |
| PFS | 16.18▲ | +0.06 (+0.37%) | 16.40 | 15.96 | 1,652,593 |
| OI | 13.29▼ | -0.43 (-3.13%) | 13.75 | 13.2499 | 1,649,137 |
| PFLT | 11.28▲ | +0.01 (+0.09%) | 11.37 | 11.28 | 1,642,779 |
| AVDX | 11.29▲ | +0.01 (+0.09%) | 11.39 | 11.175 | 1,640,313 |
| WU | 13.14▼ | -0.04 (-0.30%) | 13.22 | 13.07 | 1,633,551 |
| TALO | 12.14▲ | +0.145 (+1.21%) | 12.22 | 11.92 | 1,617,518 |