Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| LRHC | 1.28▲ | +0.02 (+1.59%) | 1.3999 | 1.14 | 76,066 |
| LPTH | 1.37▼ | -0.03 (-2.14%) | 1.3953 | 1.36 | 43,020 |
| PASG | 1.32▼ | -0.025 (-1.86%) | 1.39 | 1.32 | 38,644 |
| GP | 1.34▼ | -0.04 (-2.90%) | 1.39 | 1.33 | 34,775 |
| FOSL | 1.31▲ | +0.06 (+4.80%) | 1.39 | 1.23 | 1,314,822 |
| TRUG | 1.37▲ | +0.04 (+3.01%) | 1.39 | 1.32 | 24,897 |
| CETY | 1.28▼ | -0.055 (-4.12%) | 1.39 | 1.24 | 62,447 |
| AMPX | 1.37▲ | +0.09 (+7.03%) | 1.39 | 1.2888 | 1,558,618 |
| VERU | 1.32▼ | -0.045 (-3.30%) | 1.39 | 1.25 | 1,585,548 |
| SGE | 1.38▼ | -0.01 (-0.72%) | 1.3838 | 1.27 | 74,189 |
| STEM | 1.27▼ | -0.095 (-6.96%) | 1.38 | 1.23 | 5,076,553 |
| MRNS | 1.33▲ | +0.02 (+1.53%) | 1.38 | 1.30 | 1,305,323 |
| BTBD | 1.32▼ | -0.06 (-4.35%) | 1.38 | 1.32 | 1,329 |
| YI | 1.33▼ | -0.01 (-0.75%) | 1.38 | 1.32 | 15,136 |
| NXL | 1.31▼ | -0.05 (-3.68%) | 1.3794 | 1.29 | 6,008 |
| DATS | 1.3578▲ | +0.0078 (+0.58%) | 1.3793 | 1.24 | 167,677 |
| SYPR | 1.34▼ | -0.02 (-1.47%) | 1.37 | 1.34 | 2,785 |
| BDRX | 1.19▼ | -0.05 (-4.03%) | 1.37 | 1.16 | 487,414 |
| OPK | 1.32▲ | +0.02 (+1.54%) | 1.36 | 1.265 | 2,821,708 |
| GIGM | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.36 | 1,009 |
| BRTX | 1.30▼ | -0.09 (-6.47%) | 1.36 | 1.26 | 74,624 |
| ZAPP | 1.29▼ | -0.01 (-0.77%) | 1.359 | 1.28 | 73,500 |
| BIMI | 1.26▲ | +0.16 (+14.55%) | 1.3506 | 1.16 | 77,857 |
| HEPA | 1.30▲ | +0.07 (+5.69%) | 1.35 | 1.195 | 28,651 |
| GAN | 1.34▲ | +0.015 (+1.13%) | 1.35 | 1.32 | 55,893 |
| RR | 1.285 | +0.00 (+0.00%) | 1.3488 | 1.27 | 138,127 |
| IHRT | 1.21▼ | -0.075 (-5.84%) | 1.34 | 1.20 | 973,896 |
| FUBO | 1.32▼ | -0.015 (-1.12%) | 1.34 | 1.29 | 6,848,298 |
| AHT | 1.30▼ | -0.015 (-1.14%) | 1.34 | 1.27 | 248,213 |
| CLSD | 1.31▼ | -0.005 (-0.38%) | 1.34 | 1.30 | 209,288 |
| AREC | 1.30▼ | -0.01 (-0.76%) | 1.34 | 1.27 | 212,246 |
| BYU | 1.27▲ | +0.055 (+4.53%) | 1.3399 | 1.26 | 51,334 |
| FGEN | 1.20▼ | -0.05 (-4.00%) | 1.33 | 1.195 | 1,307,397 |
| COMM | 1.32▲ | +0.14 (+11.86%) | 1.33 | 1.145 | 5,197,395 |
| LUMN | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.29 | 5,054,641 |
| OPTN | 1.26▼ | -0.04 (-3.08%) | 1.325 | 1.22 | 899,366 |
| QBTS | 1.30▲ | +0.03 (+2.36%) | 1.325 | 1.24 | 1,974,191 |
| LGVN | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.2601 | 232,595 |
| RNAZ | 1.15▲ | +0.2746 (+31.37%) | 1.32 | 0.9002 | 3,924,222 |
| SES | 1.26 | +0.00 (+0.00%) | 1.32 | 1.22 | 504,340 |
| CBAT | 1.27▼ | -0.03 (-2.31%) | 1.32 | 1.25 | 237,609 |
| THTX | 1.32▲ | +0.01 (+0.76%) | 1.32 | 1.23 | 23,124 |
| IHT | 1.3105▼ | -0.0343 (-2.55%) | 1.3105 | 1.30 | 2,030 |
| LILM | 1.22▼ | -0.035 (-2.79%) | 1.31 | 1.19 | 2,661,997 |
| CMND | 1.22▼ | -0.13 (-9.63%) | 1.31 | 1.19 | 198,061 |
| VIVK | 1.28▼ | -0.03 (-2.29%) | 1.31 | 1.245 | 7,505 |
| JXJT | 1.26▼ | -0.04 (-3.08%) | 1.31 | 1.24 | 49,995 |
| ICLK | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.26 | 22,409 |
| PAPL | 1.28▼ | -0.025 (-1.92%) | 1.30 | 1.28 | 28,445 |
| NXPL | 1.24▼ | -0.05 (-3.88%) | 1.292 | 1.24 | 19,888 |
| FEMY | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.24 | 258,096 |
| GBR | 1.26▼ | -0.02 (-1.56%) | 1.29 | 1.26 | 27,217 |
| BW | 1.23▲ | +0.02 (+1.65%) | 1.29 | 1.19 | 877,027 |
| PSNY | 1.24▼ | -0.05 (-3.88%) | 1.29 | 1.18 | 12,009,551 |
| GRNQ | 1.22▲ | +0.02 (+1.67%) | 1.29 | 1.20 | 17,328 |
| CAN | 1.05▼ | -0.12 (-10.26%) | 1.29 | 1.04 | 11,948,212 |
| DLPN | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.11 | 320,018 |
| ECDA | 1.15▼ | -0.01 (-0.86%) | 1.2871 | 1.15 | 46,509 |
| NRSN | 1.21▲ | +0.012 (+1.00%) | 1.285 | 1.16 | 79,991 |
| SDPI | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.17 | 94,250 |
| SIFY | 1.27▲ | +0.05 (+4.10%) | 1.28 | 1.25 | 60,140 |
| PWM | 1.03▼ | -0.28 (-21.37%) | 1.28 | 0.97 | 542,419 |
| MLEC | 1.20▼ | -0.02 (-1.64%) | 1.28 | 1.17 | 47,736 |
| WDH | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.23 | 462,513 |
| INVZ | 1.22▲ | +0.055 (+4.72%) | 1.28 | 1.17 | 4,398,720 |
| IAUX | 1.22▲ | +0.025 (+2.09%) | 1.28 | 1.205 | 11,402,403 |
| IPA | 1.18▲ | +0.07 (+6.31%) | 1.27 | 1.07 | 183,358 |
| BNAI | 1.12▼ | -0.15 (-11.81%) | 1.27 | 1.10 | 50,836 |
| OTLY | 1.25▲ | +0.015 (+1.21%) | 1.27 | 1.20 | 734,083 |
| PSIL | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.22 | 26,660 |
| MSS | 1.17▼ | -0.06 (-4.88%) | 1.27 | 1.07 | 20,825 |
| NIVF | 1.1299▼ | -0.1201 (-9.61%) | 1.2615 | 1.12 | 219,569 |
| IMUX | 1.245 | +0.00 (+0.00%) | 1.26 | 1.18 | 1,411,370 |
| CSLR | 1.26▲ | +0.22 (+21.15%) | 1.26 | 0.9215 | 774,771 |
| BARK | 1.24▲ | +0.02 (+1.64%) | 1.2598 | 1.21 | 238,897 |
| BLIN | 1.21▲ | +0.06 (+5.22%) | 1.25 | 1.12 | 39,035 |
| CLEU | 1.21▲ | +0.12 (+11.01%) | 1.25 | 1.12 | 101,562 |
| TWG | 1.16▲ | +0.075 (+6.91%) | 1.25 | 1.12 | 235,784 |
| SY | 1.23▼ | -0.02 (-1.60%) | 1.25 | 1.2001 | 30,698 |
| GSAT | 1.20▼ | -0.025 (-2.04%) | 1.2401 | 1.20 | 2,014,577 |
| SXTC | 1.15▲ | +0.08 (+7.48%) | 1.24 | 1.10 | 1,920,778 |
| YHGJ | 1.20▼ | -0.07 (-5.51%) | 1.24 | 1.20 | 13,022 |
| SPRC | 1.22▲ | +0.02 (+1.67%) | 1.2399 | 1.20 | 54,132 |
| BKSY | 1.22▲ | +0.045 (+3.83%) | 1.23 | 1.17 | 897,379 |
| HTOO | 1.17▼ | -0.075 (-6.02%) | 1.23 | 1.13 | 189,968 |
| FTEK | 1.21▼ | -0.005 (-0.41%) | 1.23 | 1.20 | 37,311 |
| MICS | 1.18▲ | +0.05 (+4.42%) | 1.225 | 1.025 | 98,546 |
| PXLW | 1.13▼ | -0.095 (-7.76%) | 1.22 | 1.12 | 1,676,534 |
| TCRT | 1.16▼ | -0.04 (-3.33%) | 1.22 | 1.14 | 27,688 |
| AUGX | 1.21▼ | -0.005 (-0.41%) | 1.21 | 1.15 | 1,033,601 |
| MVIS | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.12 | 5,619,444 |
| APTO | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.15 | 108,789 |
| SOS | 1.13▼ | -0.015 (-1.31%) | 1.20 | 1.11 | 154,242 |
| TURB | 1.1896▲ | +0.0396 (+3.44%) | 1.20 | 1.16 | 2,543 |
| NRGV | 1.16 | +0.00 (+0.00%) | 1.20 | 1.125 | 464,740 |
| AYRO | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.13 | 42,158 |
| VRAR | 1.18▲ | +0.06 (+5.36%) | 1.20 | 1.10 | 39,334 |
| SWAG | 1.18▼ | -0.06 (-4.84%) | 1.20 | 1.1401 | 26,622 |
| HOTH | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.17 | 19,386 |
| KLTR | 1.19▼ | -0.005 (-0.42%) | 1.20 | 1.17 | 74,938 |