Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHFS | 0.73▲ | +0.0199 (+2.80%) | 0.75 | 0.70 | 36,977 |
| SHPH | 0.3992▲ | +0.0102 (+2.62%) | 0.3998 | 0.37 | 18,509 |
| SINT | 0.0366▼ | -0.0021 (-5.43%) | 0.0378 | 0.036 | 16,133,147 |
| SISI | 0.80▲ | +0.0327 (+4.26%) | 0.80 | 0.76 | 25,037 |
| SJ | 0.77▼ | -0.06 (-7.23%) | 0.80 | 0.70 | 85,593 |
| SKYX | 0.832 | +0.00 (+0.00%) | 0.86 | 0.81 | 221,600 |
| SLGL | 0.861▼ | -0.059 (-6.41%) | 0.9389 | 0.8608 | 92,901 |
| SLNA | 0.052▼ | -0.003 (-5.45%) | 0.057 | 0.0481 | 7,167,777 |
| SLRX | 0.499▼ | -0.009 (-1.77%) | 0.505 | 0.476 | 3,711 |
| SMX | 0.1544▼ | -0.0076 (-4.69%) | 0.1601 | 0.1498 | 1,120,274 |
| SNES | 0.7498▼ | -0.0114 (-1.50%) | 0.7499 | 0.70 | 36,699 |
| SNGX | 0.427▲ | +0.044 (+11.49%) | 0.44 | 0.3764 | 684,696 |
| SNOA | 0.1604▲ | +0.0004 (+0.25%) | 0.1699 | 0.1584 | 112,872 |
| SNTI | 0.2787▼ | -0.0022 (-0.78%) | 0.2927 | 0.275 | 31,770 |
| SOBR | 0.29▼ | -0.0121 (-4.01%) | 0.309 | 0.28 | 26,190 |
| SONM | 0.4793▲ | +0.0037 (+0.78%) | 0.48 | 0.461 | 30,562 |
| SOPA | 0.1498▼ | -0.0014 (-0.93%) | 0.1592 | 0.1336 | 332,506 |
| SPCB | 0.252▲ | +0.0284 (+12.70%) | 0.291 | 0.251 | 52,840,183 |
| SPCE | 0.8604▼ | -0.0095 (-1.09%) | 0.8787 | 0.79 | 27,212,521 |
| SPEC | 0.5699▼ | -0.0012 (-0.21%) | 0.5901 | 0.52 | 218,316 |
| SPGC | 0.4253▼ | -0.0047 (-1.09%) | 0.4399 | 0.415 | 5,396 |
| SPI | 0.5036▼ | -0.0353 (-6.55%) | 0.5424 | 0.5016 | 74,702 |
| SPPL | 0.7451▲ | +0.0051 (+0.69%) | 0.77 | 0.7001 | 16,129 |
| SPRB | 0.701▼ | -0.0008 (-0.11%) | 0.7104 | 0.6802 | 379,744 |
| SQFT | 0.9235▼ | -0.0965 (-9.46%) | 1.00 | 0.8925 | 78,820 |
| SQNS | 0.5129▼ | -0.0165 (-3.12%) | 0.5616 | 0.51 | 163,017 |
| SRFM | 0.4551▼ | -0.0148 (-3.15%) | 0.469 | 0.44 | 264,412 |
| SSKN | 0.5292▼ | -0.0308 (-5.50%) | 0.56 | 0.5292 | 2,241 |
| SSY | 0.6501▲ | +0.0001 (+0.02%) | 0.6501 | 0.616 | 3,712 |
| STAF | 0.2501▼ | -0.0118 (-4.51%) | 0.2714 | 0.2323 | 86,481 |
| STBX | 0.1882▼ | -0.0068 (-3.49%) | 0.20 | 0.185 | 71,792 |
| STRM | 0.34 | +0.00 (+0.00%) | 0.4403 | 0.3175 | 110,753 |
| STRR | 0.8781▲ | +0.0131 (+1.51%) | 0.92 | 0.87 | 8,235 |
| STSS | 0.285▼ | -0.0041 (-1.42%) | 0.2975 | 0.285 | 11,702 |
| SVMH | 0.1799▼ | -0.0091 (-4.81%) | 0.20 | 0.165 | 273,114 |
| SVRE | 0.6626▼ | -0.0136 (-2.01%) | 0.6861 | 0.63 | 37,908 |
| SXTP | 0.2336▼ | -0.0087 (-3.59%) | 0.2467 | 0.2316 | 80,028 |
| TANH | 0.56 | +0.00 (+0.00%) | 0.59 | 0.54 | 84,747 |
| TBIO | 0.3214▲ | +0.0001 (+0.03%) | 0.34 | 0.3121 | 23,578 |
| TCJH | 0.821▼ | -0.189 (-18.71%) | 1.05 | 0.821 | 293,438 |
| TCS | 0.8692▼ | -0.0208 (-2.34%) | 0.9086 | 0.8654 | 61,251 |
| TELL | 0.4334▼ | -0.0066 (-1.50%) | 0.445 | 0.4011 | 27,659,241 |
| THAR | 0.3611▼ | -0.0109 (-2.93%) | 0.38 | 0.3611 | 47,606 |
| THM | 0.6543▲ | +0.0143 (+2.23%) | 0.6543 | 0.63 | 71,840 |
| THMO | 0.68▲ | +0.03 (+4.62%) | 0.75 | 0.65 | 35,571 |
| TIRX | 0.472▼ | -0.028 (-5.60%) | 0.5174 | 0.47 | 337,458 |
| TKLF | 0.2275▼ | -0.001 (-0.44%) | 0.2293 | 0.2204 | 26,655 |
| TLSA | 0.8411▲ | +0.051 (+6.45%) | 0.8799 | 0.7505 | 887,270 |
| TMQ | 0.4244▲ | +0.0185 (+4.56%) | 0.4285 | 0.4056 | 155,517 |
| TNON | 0.73▼ | -0.0346 (-4.53%) | 0.76 | 0.729 | 10,777 |
| TNXP | 0.16 | +0.00 (+0.00%) | 0.16 | 0.1545 | 1,014,016 |
| TOMZ | 0.61▼ | -0.0121 (-1.95%) | 0.6149 | 0.5922 | 8,422 |
| TOUR | 0.8348▲ | +0.0248 (+3.06%) | 0.85 | 0.80 | 91,681 |
| TOVX | 0.41▲ | +0.0414 (+11.23%) | 0.42 | 0.333 | 312,064 |
| TPET | 0.3699▼ | -0.0316 (-7.87%) | 0.385 | 0.3504 | 7,003,801 |
| TPHS | 0.1378▼ | -0.0013 (-0.93%) | 0.1418 | 0.1354 | 57,082 |
| TRAW | 0.6325▼ | -0.0089 (-1.39%) | 0.6499 | 0.63 | 29,158 |
| TRNR | 0.2057▼ | -0.0047 (-2.23%) | 0.22 | 0.2051 | 128,541 |
| TRVN | 0.409▲ | +0.028 (+7.35%) | 0.4199 | 0.37 | 114,900 |
| TRX | 0.4528▲ | +0.0003 (+0.07%) | 0.4599 | 0.45 | 183,358 |
| TVGN | 0.85▼ | -0.65 (-43.33%) | 1.54 | 0.803 | 263,364 |
| TWOU | 0.2403▼ | -0.0097 (-3.88%) | 0.25 | 0.2334 | 2,223,853 |
| TYGO | 0.95▼ | -0.02 (-2.06%) | 1.02 | 0.9216 | 17,523 |
| UAMY | 0.2365▼ | -0.007 (-2.87%) | 0.24 | 0.2202 | 350,283 |
| UAVS | 0.7198▼ | -0.0402 (-5.29%) | 0.7524 | 0.7014 | 77,075 |
| UNCY | 0.97▼ | -0.07 (-6.73%) | 1.05 | 0.9333 | 498,150 |
| UPXI | 0.4997▼ | -0.0033 (-0.66%) | 0.52 | 0.4801 | 35,090 |
| USAS | 0.2648▲ | +0.0037 (+1.42%) | 0.2697 | 0.2587 | 896,880 |
| VATE | 0.5602▼ | -0.0098 (-1.72%) | 0.608 | 0.551 | 165,125 |
| VAXX | 0.1214▼ | -0.0112 (-8.45%) | 0.14 | 0.1175 | 2,937,959 |
| VBIV | 0.5994▲ | +0.0094 (+1.59%) | 0.60 | 0.5642 | 123,634 |
| VEEE | 0.7491▼ | -0.0275 (-3.54%) | 0.7764 | 0.7306 | 8,572 |
| VERB | 0.1602▼ | -0.0188 (-10.50%) | 0.1699 | 0.158 | 10,125,494 |
| VERO | 0.7689▲ | +0.048 (+6.66%) | 0.7689 | 0.69 | 26,979 |
| VEV | 0.6816▼ | -0.0111 (-1.60%) | 0.715 | 0.6816 | 4,978 |
| VGZ | 0.5548▲ | +0.048 (+9.47%) | 0.5628 | 0.50 | 234,055 |
| VIAO | 0.2231 | +0.00 (+0.00%) | 0.2231 | 0.2231 | 131,082 |
| VINC | 0.8967▼ | -0.0333 (-3.58%) | 0.93 | 0.88 | 609,247 |
| VINE | 0.58▼ | -0.014 (-2.36%) | 0.6128 | 0.58 | 1,704 |
| VINO | 0.585▼ | -0.0002 (-0.03%) | 0.62 | 0.555 | 8,334 |
| VIOT | 0.58▲ | +0.019 (+3.39%) | 0.63 | 0.57 | 357,001 |
| VIRI | 0.4558▲ | +0.0306 (+7.20%) | 0.4679 | 0.4301 | 64,289 |
| VIRX | 0.847▲ | +0.0107 (+1.28%) | 0.864 | 0.8201 | 37,827 |
| VLCN | 0.263▲ | +0.0051 (+1.98%) | 0.2667 | 0.22 | 2,428,508 |
| VLD | 0.233▼ | -0.0059 (-2.47%) | 0.2377 | 0.2227 | 2,601,473 |
| VMAR | 0.563▲ | +0.022 (+4.07%) | 0.5635 | 0.52 | 239,341 |
| VNRX | 0.89▲ | +0.09 (+11.25%) | 1.02 | 0.78 | 488,800 |
| VRAX | 0.70▲ | +0.0364 (+5.49%) | 0.702 | 0.6602 | 8,482 |
| VSME | 0.44▲ | +0.018 (+4.27%) | 0.4749 | 0.401 | 747,545 |
| VTAK | 0.55▼ | -0.025 (-4.35%) | 0.5838 | 0.52 | 41,937 |
| VWE | 0.24▼ | -0.0099 (-3.96%) | 0.281 | 0.24 | 372,262 |
| VXRT | 0.6584▼ | -0.0513 (-7.23%) | 0.724 | 0.6331 | 1,901,855 |
| WBUY | 0.3177▲ | +0.0067 (+2.15%) | 0.3206 | 0.3003 | 212,383 |
| WHLR | 0.147▲ | +0.006 (+4.26%) | 0.15 | 0.14 | 180,700 |
| WIMI | 0.896▼ | -0.254 (-22.09%) | 1.06 | 0.89 | 2,024,258 |
| WKHS | 0.1572▼ | -0.0035 (-2.18%) | 0.1621 | 0.1527 | 15,602,153 |
| WKSP | 0.41▲ | +0.031 (+8.18%) | 0.4399 | 0.3953 | 639,702 |
| WLDS | 0.37▼ | -0.093 (-20.09%) | 0.46 | 0.368 | 470,200 |
| WLGS | 0.5502▼ | -0.0398 (-6.75%) | 0.6095 | 0.55 | 99,880 |
| WRNT | 0.286▲ | +0.019 (+7.12%) | 0.308 | 0.26 | 172,177 |