Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBTM | 126.10▲ | +2.14 (+1.73%) | 126.405 | 122.345 | 593,859 |
| JCAP | 18.88▲ | +0.44 (+2.39%) | 18.91 | 18.03 | 90,572 |
| JDOC | 54.834▼ | -0.1494 (-0.27%) | 54.834 | 54.67 | 409 |
| JETS | 24.63▲ | +0.39 (+1.61%) | 24.64 | 24.13 | 3,901,231 |
| JFR | 7.90▲ | +0.01 (+0.13%) | 7.97 | 7.90 | 963,500 |
| JHCB | 21.6965▼ | -0.0335 (-0.15%) | 21.7599 | 21.695 | 5,258 |
| JHCP | 25.493▼ | -0.012 (-0.05%) | 25.53 | 25.493 | 15,200 |
| JMHI | 50.68▼ | -0.08 (-0.16%) | 50.85 | 50.68 | 17,500 |
| JOYY | 59.31▼ | -0.80 (-1.33%) | 60.5084 | 59.20 | 203,462 |
| JPAN | 37.7306▲ | +0.1566 (+0.42%) | 37.78 | 37.7306 | 496 |
| JPST | 50.77▲ | +0.03 (+0.06%) | 50.77 | 50.74 | 13,486,500 |
| JPSV | 56.732▲ | +0.15 (+0.27%) | 56.732 | 56.41 | 8,800 |
| JRE | 24.342▲ | +0.017 (+0.07%) | 24.342 | 24.25 | 1,100 |
| KBE | 56.74▲ | +0.16 (+0.28%) | 56.805 | 55.84 | 1,525,725 |
| KCAI | 38.85▼ | -0.70 (-1.77%) | 38.85 | 38.73 | 300 |
| KDEF | 48.42▲ | +0.47 (+0.98%) | 48.42 | 47.972 | 26,100 |
| KDK | 9.03▼ | -0.49 (-5.15%) | 9.63 | 9.00 | 527,200 |
| KG | 19.84▼ | -1.45 (-6.81%) | 21.61 | 19.775 | 13,321 |
| KIM | 20.66▼ | -0.33 (-1.57%) | 21.09 | 20.66 | 4,280,801 |
| KNO | 50.5714▼ | -0.0716 (-0.14%) | 50.5714 | 50.50 | 1,185 |
| KORP | 47.62▼ | -0.11 (-0.23%) | 47.7699 | 47.62 | 31,949 |
| KOSS | 4.83▲ | +0.04 (+0.84%) | 5.19 | 4.81 | 41,391 |
| KRBN | 33.55▼ | -0.17 (-0.50%) | 33.70 | 33.5235 | 20,548 |
| KRC | 42.25▲ | +0.83 (+2.00%) | 42.34 | 41.16 | 1,026,000 |
| KRE | 60.00▲ | +0.14 (+0.23%) | 60.07 | 58.93 | 16,132,907 |
| KRUS | 56.93▲ | +2.13 (+3.89%) | 57.04 | 54.915 | 293,539 |
| KSS | 16.27▲ | +0.50 (+3.17%) | 16.29 | 15.565 | 3,584,137 |
| KTCC | 3.56▲ | +0.13 (+3.79%) | 3.56 | 3.34 | 13,785 |
| LAES | 7.42▲ | +0.53 (+7.69%) | 7.50 | 6.6101 | 33,676,781 |
| LCII | 103.49▲ | +7.84 (+8.20%) | 103.61 | 96.63 | 615,425 |
| LDEM | 59.815▼ | -0.37 (-0.61%) | 59.815 | 59.60 | 551 |
| LDRC | 25.335▼ | -0.005 (-0.02%) | 25.39 | 25.335 | 5,500 |
| LE | 15.74▼ | -0.54 (-3.32%) | 16.22 | 15.71 | 105,645 |
| LEE | 4.23▼ | -0.07 (-1.63%) | 4.4574 | 4.23 | 9,607 |
| LHSW | 1.71▼ | -0.10 (-5.52%) | 1.84 | 1.70 | 241,736 |
| LMAT | 86.61▼ | -1.94 (-2.19%) | 88.485 | 86.44 | 168,601 |
| LNKB | 7.03▲ | +0.06 (+0.86%) | 7.05 | 6.91 | 25,014 |
| LNW | 72.70▲ | +1.29 (+1.81%) | 72.80 | 70.76 | 1,569,513 |
| LNZA | 21.50▼ | -2.31 (-9.70%) | 23.65 | 21.36 | 18,425 |
| LOWV | 78.38▼ | -0.418 (-0.53%) | 78.976 | 78.38 | 7,100 |
| LQDB | 87.70▼ | -0.3461 (-0.39%) | 88.00 | 87.70 | 3,827 |
| LRMR | 3.89▼ | -0.15 (-3.71%) | 4.16 | 3.88 | 1,134,944 |
| LRND | 41.207▲ | +0.117 (+0.28%) | 41.39 | 41.207 | 7,500 |
| LRNZ | 52.0457▲ | +1.7987 (+3.58%) | 52.0457 | 51.29 | 1,448 |
| LSTR | 128.43▲ | +3.08 (+2.46%) | 128.57 | 122.47 | 552,157 |
| LTL | 108.96▲ | +0.76 (+0.70%) | 108.96 | 107.55 | 14,656 |
| LUCK | 8.38▲ | +0.40 (+5.01%) | 8.39 | 7.87 | 142,308 |
| LUD | 8.51▲ | +0.66 (+8.41%) | 8.51 | 7.80 | 415,370 |
| LVRO | 1.24▼ | -0.09 (-6.77%) | 1.38 | 1.24 | 10,637 |
| MAGN | 9.09▲ | +0.53 (+6.19%) | 9.11 | 8.40 | 556,800 |
| MANU | 16.63▼ | -0.67 (-3.87%) | 17.35 | 16.60 | 562,100 |
| MATW | 23.42▲ | +0.34 (+1.47%) | 23.44 | 22.26 | 344,334 |
| MBS | 8.74▼ | -0.0793 (-0.90%) | 8.80 | 8.74 | 21,200 |
| MBSX | 26.7685▲ | +0.2685 (+1.01%) | 26.7685 | 26.00 | 871 |
| MCGA | 10.35▼ | -0.03 (-0.29%) | 10.44 | 10.35 | 26,600 |
| MCHX | 1.75▼ | -0.08 (-4.37%) | 1.8036 | 1.75 | 15,841 |
| MCR | 6.33▼ | -0.01 (-0.16%) | 6.38 | 6.33 | 39,300 |
| MCSE | 14.205▼ | -0.101 (-0.71%) | 14.205 | 14.17 | 100 |
| MDST | 25.37▲ | +0.03 (+0.12%) | 25.37 | 25.00 | 30,277 |
| MEDI | 30.001▼ | -0.079 (-0.26%) | 30.02 | 29.84 | 1,800 |
| MFH | 10.44▲ | +1.05 (+11.18%) | 10.62 | 9.145 | 164,040 |
| MFLX | 17.085▲ | +0.005 (+0.03%) | 17.19 | 17.085 | 6,000 |
| MGLD | 1.07▲ | +0.075 (+7.54%) | 1.07 | 1.00 | 2,265 |
| MGM | 32.03▲ | +1.31 (+4.26%) | 32.07 | 30.52 | 7,708,480 |
| MGYR | 17.01▲ | +0.01 (+0.06%) | 17.14 | 17.01 | 2,244 |
| MHN | 10.41▲ | +0.10 (+0.97%) | 10.41 | 10.32 | 45,700 |
| MI | 3.993▲ | +0.133 (+3.45%) | 3.993 | 3.80 | 4,700 |
| MINO | 45.76▲ | +0.09 (+0.20%) | 45.76 | 45.67 | 26,890 |
| MKAM | 30.919▲ | +0.059 (+0.19%) | 31.00 | 30.919 | 2,100 |
| MKL | 1,974.53▲ | +36.15 (+1.86%) | 1,976.79 | 1,919.6899 | 111,900 |
| MLTX | 10.10▲ | +0.29 (+2.96%) | 10.13 | 9.70 | 2,182,037 |
| MMD | 15.15▲ | +0.11 (+0.73%) | 15.16 | 15.06 | 55,500 |
| MMIT | 24.44▲ | +0.05 (+0.21%) | 24.44 | 24.3845 | 138,371 |
| MMT | 4.74▲ | +0.07 (+1.50%) | 4.74 | 4.70 | 117,800 |
| MNA | 35.80▲ | +0.04 (+0.11%) | 35.81 | 35.68 | 16,404 |
| MO | 56.38▼ | -0.75 (-1.31%) | 58.08 | 56.33 | 15,670,200 |
| MOB | 7.88▲ | +0.49 (+6.63%) | 7.97 | 7.18 | 254,211 |
| MODG | 9.41▲ | +0.24 (+2.62%) | 9.43 | 8.99 | 2,182,058 |
| MOLN | 3.6337▼ | -0.1363 (-3.62%) | 3.74 | 3.6337 | 748 |
| MQY | 11.65▲ | +0.07 (+0.60%) | 11.65 | 11.58 | 192,400 |
| MRNO | 2.70▲ | +0.08 (+3.05%) | 2.7088 | 2.59 | 2,458 |
| MRTN | 10.25▲ | +0.41 (+4.17%) | 10.26 | 9.695 | 972,524 |
| MSAI | 1.56▲ | +0.24 (+18.18%) | 2.40 | 1.55 | 196,750,425 |
| MSC | 3.75▼ | -0.26 (-6.48%) | 4.11 | 3.75 | 574 |
| MSOS | 4.49▲ | +0.19 (+4.42%) | 4.50 | 4.255 | 3,631,044 |
| MSOX | 6.34▲ | +0.49 (+8.38%) | 6.34 | 5.70 | 458,365 |
| MSW | 2.31▲ | +0.11 (+5.00%) | 2.32 | 2.10 | 16,700 |
| MTBA | 50.38 | +0.00 (+0.00%) | 50.4584 | 50.38 | 150,928 |
| MTEX | 10.19▲ | +1.49 (+17.13%) | 10.19 | 8.61 | 81,864 |
| MTLS | 6.40▲ | +0.74 (+13.07%) | 6.40 | 5.69 | 397,926 |
| MTSI | 148.13▼ | -2.48 (-1.65%) | 153.51 | 148.07 | 1,179,823 |
| MTX | 56.75▲ | +1.51 (+2.73%) | 56.81 | 53.94 | 336,800 |
| MUNI | 52.70▲ | +0.10 (+0.19%) | 52.70 | 52.62 | 355,476 |
| MUSQ | 29.213▲ | +0.321 (+1.11%) | 29.213 | 28.76 | 200 |
| MVBF | 25.58▼ | -0.71 (-2.70%) | 26.62 | 25.55 | 70,522 |
| MVPL | 37.6095▲ | +0.2521 (+0.67%) | 37.73 | 37.6095 | 156 |
| MYCK | 25.145▼ | -0.018 (-0.07%) | 25.18 | 25.145 | 1,400 |
| MYCL | 25.068▼ | -0.036 (-0.14%) | 25.138 | 25.068 | 1,200 |
| MYCM | 25.041▼ | -0.038 (-0.15%) | 25.06 | 25.041 | 800 |
| MYCN | 24.928▼ | -0.046 (-0.18%) | 24.94 | 24.928 | 400 |