Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Jun 24, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IIIN 29.98 +1.18 (+4.10%) 30.00 28.83 271,505
IMA 6.00 -0.01 (-0.17%) 6.00 5.75 7,946
IMAX 43.92 -1.05 (-2.33%) 45.52 43.89 845,516
IMNN 1.73 -0.05 (-2.81%) 1.856 1.73 61,631
IMPP 4.93 -0.14 (-2.76%) 5.055 4.93 322,606
IMXI 13.31 -0.42 (-3.06%) 13.75 13.29 478,491
INDZ 25.2151 +0.0627 (+0.25%) 25.2151 25.13 201
INGM 27.63 -0.70 (-2.47%) 28.66 27.59 1,228,400
INMB 1.35 -0.07 (-4.93%) 1.54 1.35 273,506
INO 1.10 -0.03 (-2.65%) 1.16 1.10 1,560,240
INOD 81.55 -5.48 (-6.30%) 87.03 81.27 854,205
INSG 9.93 -0.32 (-3.12%) 10.28 9.90 176,244
INVZ 0.5701 -0.0399 (-6.54%) 0.614 0.57 3,936,434
IOR 17.8892 -0.1608 (-0.89%) 18.25 17.8892 493
IOTR 2.80 -0.20 (-6.67%) 3.03 2.80 13,199
IOVA 4.25 -0.19 (-4.28%) 4.7586 4.22 15,384,263
IPFX 10.31 -0.14 (-1.34%) 10.49 10.30 95,419
IPSC 2.29 -0.12 (-4.98%) 2.49 2.275 1,049,746
IPST 2.92 -0.08 (-2.67%) 3.20 2.92 30,422
IQI 10.01 +0.03 (+0.30%) 10.02 9.97 113,991
IQSU 60.7254 -0.1651 (-0.27%) 61.18 60.7254 1,112
IRD 3.71 -0.37 (-9.07%) 4.07 3.70 948,798
IRHO 10.07 +0.01 (+0.10%) 10.07 10.06 225,326
ISPR 1.82 -0.14 (-7.14%) 2.045 1.81 93,270
IVA 3.46 -0.25 (-6.74%) 3.69 3.46 1,094,369
IVF 1.32 -0.05 (-3.65%) 1.41 1.32 24,474
IVSS 29.2981 +0.1722 (+0.59%) 29.56 29.2981 1,744
IYF 128.19 -0.90 (-0.70%) 129.14 128.12 146,767
JABS 49.925 +0.04 (+0.08%) 49.96 49.925 144
JACS 10.64 -0.01 (-0.09%) 10.65 10.64 520,004
JAKK 22.80 +0.57 (+2.56%) 22.86 22.2601 45,935
JCTC 2.07 -0.18 (-8.00%) 2.32 2.07 20,461
JD 25.48 -0.64 (-2.45%) 25.90 25.45 10,664,374
JEDI 26.55 -1.69 (-5.98%) 28.24 26.49 227,131
JENA 10.35 +0.02 (+0.19%) 10.35 10.33 8,720
JETS 32.48 +1.30 (+4.17%) 32.5199 31.54 3,788,997
JFR 7.62 -0.03 (-0.39%) 7.66 7.62 427,903
JFU 2.76 +0.11 (+4.15%) 2.76 2.62 1,599
JIDE 49.521 -0.1614 (-0.32%) 49.521 49.4599 494
JILL 14.97 +0.43 (+2.96%) 14.99 14.28 30,698
JJSF 74.91 +2.44 (+3.37%) 75.055 72.50 267,646
JL 5.60 -0.45 (-7.44%) 6.18 5.60 91,770
JLQD 41.36 +0.104 (+0.25%) 41.45 41.36 381
JMMF 100.16 +0.015 (+0.01%) 100.16 100.14 242
JNK 96.19 -0.06 (-0.06%) 96.38 96.19 2,666,995
JOB 0.2102 -0.0058 (-2.69%) 0.2203 0.21 173,382
JOJO 15.705 +0.176 (+1.13%) 15.705 15.64 800
JQC 4.84 +0.02 (+0.41%) 4.84 4.815 541,919
JRI 12.57 -0.06 (-0.48%) 12.7499 12.57 105,731
KBAB 5.8751 -0.3636 (-5.83%) 6.11 5.87 18,186
KCCA 17.00 -0.19 (-1.11%) 17.24 17.00 20,496
KCE 148.61 -3.90 (-2.56%) 152.36 148.57 18,781
KFII 10.55 -0.01 (-0.09%) 10.56 10.55 237,992
KFRC 46.93 +1.36 (+2.98%) 47.025 45.62 136,293
KHYB 24.175 +0.0003 (+0.00%) 24.22 24.175 3,796
KIQQ 25.5027 -0.3043 (-1.18%) 25.80 25.5027 413
KITT 1.11 -0.16 (-12.60%) 1.26 1.10 415,082
KLMN 30.0914 -0.1147 (-0.38%) 30.33 30.0914 102
KNRG 25.83 +0.0131 (+0.05%) 25.87 25.83 7,252
KOLD 22.20 -0.98 (-4.23%) 23.205 22.11 2,368,124
KOS 2.12 -0.18 (-7.83%) 2.245 2.11 18,724,043
KOYN 10.135 +0.005 (+0.05%) 10.135 10.13 3,594
KRBN 33.49 +0.20 (+0.60%) 33.50 30.40 20,343
KRUS 52.64 +5.58 (+11.86%) 52.84 47.28 398,580
KTF 9.22 +0.00 (+0.00%) 9.22 9.1199 128,716
KTOS 47.95 -2.85 (-5.61%) 50.79 47.78 3,446,010
KVLE 27.97 +0.1604 (+0.58%) 27.97 27.7717 603
KWR 153.66 +7.15 (+4.88%) 154.10 146.19 214,132
KYTX 8.62 +0.19 (+2.25%) 8.65 8.35 871,825
LAB 0.753 -0.0391 (-4.94%) 0.8598 0.75 4,615,809
LALT 32.0198 +1.203 (+3.90%) 32.0198 23.8846 195,910
LATA 10.09 -0.01 (-0.10%) 10.10 10.09 9,068
LB 61.42 -2.51 (-3.93%) 63.98 61.42 209,586
LBAY 25.1624 +0.3524 (+1.42%) 25.1624 24.9201 370
LDRC 25.18 +0.02 (+0.08%) 25.18 25.14 10,258
LDRH 24.625 -0.005 (-0.02%) 24.66 24.625 264
LDRT 25.10 +0.07 (+0.28%) 25.10 25.04 51,573
LDRX 34.6197 -0.159 (-0.46%) 34.95 34.61 1,489
LE 11.92 +0.54 (+4.75%) 11.99 11.38 156,082
LEDS 1.71 -0.11 (-6.04%) 1.79 1.71 6,018
LENZ 5.58 -0.17 (-2.96%) 6.1827 5.56 763,986
LGCY 11.00 -0.15 (-1.35%) 11.17 11.00 33,385
LGHL 0.4599 -0.1198 (-20.67%) 0.5756 0.4554 447,870
LGRO 42.1226 +0.0993 (+0.24%) 42.44 42.1226 5,434
LGVN 0.74 -0.06 (-7.50%) 0.82 0.74 255,294
LHX 287.27 -6.50 (-2.21%) 296.085 287.11 2,436,773
LIMN 0.1031 -0.0079 (-7.12%) 0.1116 0.103 1,139,239
LION 15.34 +0.34 (+2.27%) 15.40 14.75 1,725,700
LIVE 10.36 -0.62 (-5.65%) 11.39 10.36 25,111
LMT 491.64 -12.03 (-2.39%) 503.33 491.50 1,251,241
LMTL 28.62 -1.4022 (-4.67%) 30.1498 28.62 60,677
LNGX 40.10 -0.87 (-2.12%) 40.73 40.10 4,073
LNT 75.59 +1.02 (+1.37%) 75.69 74.52 2,385,243
LNTH 104.85 -1.18 (-1.11%) 107.2644 104.58 800,947
LOCO 16.23 +0.75 (+4.84%) 16.2601 15.49 179,550
LOWV 78.2707 -0.0593 (-0.08%) 78.59 78.2707 6,644
LPLA 282.15 -12.95 (-4.39%) 293.82 281.26 975,755
LQAI 46.3883 -0.2481 (-0.53%) 46.64 46.3883 334
LQDH 93.17 -0.19 (-0.20%) 93.37 93.17 19,165
LRND 42.9517 -0.1968 (-0.46%) 43.44 42.9517 799