Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWSH | 5.875▲ | +0.05 (+0.86%) | 5.88 | 5.83 | 26,434 |
| DX | 11.73▼ | -0.37 (-3.06%) | 12.08 | 11.71 | 9,698,500 |
| DXPE | 191.08▲ | +1.23 (+0.65%) | 191.17 | 187.50 | 92,338 |
| DXST | 2.51▼ | -0.09 (-3.46%) | 2.58 | 2.51 | 15,102 |
| DXUV | 67.92▼ | -0.54 (-0.79%) | 68.58 | 67.915 | 138,283 |
| DYFI | 22.335▼ | -0.17 (-0.76%) | 22.35 | 22.335 | 682 |
| DYN | 16.23▼ | -0.91 (-5.31%) | 17.081 | 16.18 | 2,636,004 |
| DYNB | 38.1082▼ | -0.3068 (-0.80%) | 38.315 | 38.1082 | 1,854 |
| EAD | 6.06▼ | -0.09 (-1.46%) | 6.14 | 6.06 | 428,405 |
| EAFG | 25.2274▼ | -0.4177 (-1.63%) | 25.32 | 25.2274 | 1,005 |
| EBI | 66.1581▼ | -0.5388 (-0.81%) | 66.52 | 66.1581 | 3,296 |
| ECAT | 14.27▼ | -0.28 (-1.92%) | 14.57 | 14.25 | 437,710 |
| ECBK | 20.05▼ | -1.05 (-4.98%) | 21.10 | 20.05 | 7,000 |
| ECHX | 8.4706▼ | -0.5195 (-5.78%) | 8.85 | 8.47 | 13,639 |
| ECML | 39.9307▼ | -0.4795 (-1.19%) | 40.15 | 39.9307 | 514 |
| ECNS | 27.81▼ | -0.48 (-1.70%) | 28.32 | 27.80 | 13,300 |
| EDU | 56.08▲ | +1.34 (+2.45%) | 56.13 | 54.87 | 854,533 |
| EES | 65.54▼ | -0.74 (-1.12%) | 66.14 | 65.54 | 29,900 |
| EFAX | 54.0048▼ | -0.9493 (-1.73%) | 54.29 | 54.0048 | 9,171 |
| EFC | 12.41▼ | -0.29 (-2.28%) | 12.70 | 12.405 | 1,449,960 |
| EFO | 72.73▼ | -2.8044 (-3.71%) | 73.90 | 72.73 | 1,600 |
| EFRA | 34.744▼ | -0.3379 (-0.96%) | 34.85 | 34.744 | 119 |
| EFSI | 45.36▼ | -0.97 (-2.09%) | 46.44 | 45.36 | 35,987 |
| EFT | 10.45▼ | -0.10 (-0.95%) | 10.535 | 10.45 | 111,573 |
| EHI | 5.43▼ | -0.15 (-2.69%) | 5.49 | 5.43 | 144,583 |
| EIM | 8.90▼ | -0.14 (-1.55%) | 9.03 | 8.89 | 186,227 |
| EIPI | 21.93▼ | -0.16 (-0.72%) | 22.18 | 21.93 | 35,000 |
| EIPX | 32.29▼ | -0.17 (-0.52%) | 32.54 | 32.28 | 119,900 |
| EIX | 53.51▼ | -1.54 (-2.80%) | 55.01 | 53.47 | 3,713,904 |
| EKG | 22.9645▼ | -0.2493 (-1.07%) | 23.39 | 22.9645 | 566 |
| ELFY | 39.08▼ | -0.41 (-1.04%) | 39.40 | 39.045 | 38,501 |
| ELOL | 24.3041▼ | -1.0659 (-4.20%) | 25.55 | 24.28 | 10,740 |
| ELVA | 6.45▼ | -0.28 (-4.16%) | 6.71 | 6.45 | 307,546 |
| EMAT | 3.335▼ | -0.385 (-10.35%) | 3.65 | 3.33 | 878,060 |
| EMB | 92.66▼ | -1.05 (-1.12%) | 93.59 | 92.625 | 9,858,086 |
| EMBJ | 75.43▼ | -1.50 (-1.95%) | 77.3475 | 75.35 | 1,440,978 |
| EMCR | 43.7897▼ | -0.9103 (-2.04%) | 44.29 | 43.7897 | 666 |
| EMCS | 47.13▼ | -0.971 (-2.02%) | 47.62 | 47.12 | 6,400 |
| EMES | 28.636▼ | -0.5868 (-2.01%) | 28.95 | 28.636 | 3,608 |
| EMET | 42.5167▼ | -1.4081 (-3.21%) | 42.5446 | 42.2015 | 2,657 |
| EMF | 22.52▼ | -0.62 (-2.68%) | 23.16 | 22.48 | 27,203 |
| EMLP | 42.18▼ | -0.48 (-1.13%) | 42.70 | 42.16 | 369,651 |
| EMQQ | 31.81▼ | -0.62 (-1.91%) | 32.07 | 31.80 | 16,300 |
| EMSF | 39.872▼ | -0.318 (-0.79%) | 40.10 | 39.872 | 1,500 |
| EMTY | 24.7668▲ | +0.1719 (+0.70%) | 24.7668 | 24.59 | 313 |
| ENDW | 34.679▼ | -0.32 (-0.91%) | 34.95 | 34.679 | 22,493 |
| ENHA | 1.40▼ | -0.09 (-6.04%) | 1.4999 | 1.40 | 696,748 |
| ENIC | 4.34▼ | -0.08 (-1.81%) | 4.41 | 4.34 | 397,953 |
| EOD | 6.36▼ | -0.15 (-2.30%) | 6.52 | 6.36 | 76,610 |
| EOSE | 3.58▼ | -0.48 (-11.82%) | 3.99 | 3.56 | 30,730,113 |
| EPAC | 36.01▲ | +0.24 (+0.67%) | 36.07 | 35.165 | 336,392 |
| EPC | 27.08▼ | -0.88 (-3.15%) | 27.985 | 27.045 | 662,189 |
| EPS | 80.73▼ | -0.61 (-0.75%) | 81.32 | 80.69 | 30,600 |
| EPSV | 29.50▼ | -0.0731 (-0.25%) | 29.69 | 29.50 | 4,196 |
| EQAL | 58.37▼ | -0.535 (-0.91%) | 58.769 | 58.36 | 16,100 |
| EQBK | 47.80▼ | -0.76 (-1.57%) | 48.73 | 47.74 | 91,310 |
| EQIN | 52.2626▼ | -0.2774 (-0.53%) | 52.67 | 52.2626 | 22,474 |
| EQIX | 1,037.66▼ | -21.60 (-2.04%) | 1,060.975 | 1,036.16 | 392,242 |
| EQL | 50.81▼ | -0.53 (-1.03%) | 51.26 | 50.81 | 17,900 |
| EQS | 0.9799▲ | +0.0299 (+3.15%) | 0.9799 | 0.95 | 6,112 |
| EQTY | 29.08▼ | -0.1663 (-0.57%) | 29.195 | 29.08 | 20,000 |
| ERAS | 13.945▼ | -1.605 (-10.32%) | 15.55 | 13.94 | 4,423,431 |
| ERET | 27.4287▼ | -0.3613 (-1.30%) | 27.69 | 27.4287 | 821 |
| ERH | 10.50▼ | -0.17 (-1.59%) | 10.69 | 10.50 | 37,206 |
| EROK | 22.09▼ | -0.23 (-1.03%) | 22.82 | 22.00 | 171,216 |
| ERTH | 43.64▼ | -0.742 (-1.67%) | 44.21 | 43.64 | 2,200 |
| ESLV | 28.16▼ | -0.1717 (-0.61%) | 28.28 | 28.16 | 4,474 |
| ESSC | 29.1063▼ | -0.4257 (-1.44%) | 29.315 | 29.1063 | 2,489 |
| ESTC | 91.28▲ | +2.06 (+2.31%) | 91.52 | 88.77 | 1,520,886 |
| ESUM | 30.50▼ | -0.21 (-0.68%) | 30.68 | 30.50 | 26,336 |
| ETHO | 79.717▼ | -0.8577 (-1.06%) | 80.14 | 79.717 | 2,700 |
| ETO | 30.45▼ | -0.40 (-1.30%) | 31.10 | 30.42 | 18,448 |
| ETOR | 27.18▼ | -1.00 (-3.55%) | 28.09 | 27.08 | 1,274,655 |
| ETSS | 9.92 | +0.00 (+0.00%) | 9.95 | 9.92 | 395 |
| ETY | 14.05▼ | -0.14 (-0.99%) | 14.2175 | 14.05 | 265,968 |
| EVF | 4.87▲ | +0.02 (+0.41%) | 4.87 | 4.84 | 55,186 |
| EVGO | 1.36▼ | -0.11 (-7.48%) | 1.49 | 1.36 | 2,962,722 |
| EVMT | 17.9381▼ | -0.1196 (-0.66%) | 17.9381 | 17.84 | 2,857 |
| EVN | 9.90▼ | -0.31 (-3.04%) | 10.16 | 9.90 | 118,453 |
| EVTL | 0.6825▼ | -0.0551 (-7.47%) | 0.7499 | 0.6801 | 4,309,251 |
| EWC | 59.65▼ | -1.11 (-1.83%) | 60.39 | 59.64 | 1,876,716 |
| EWZ | 37.37▼ | -0.89 (-2.33%) | 38.39 | 37.345 | 33,378,220 |
| EWZS | 13.245▼ | -0.355 (-2.61%) | 13.60 | 13.24 | 327,892 |
| EXLS | 34.83▼ | -0.19 (-0.54%) | 35.58 | 34.82 | 1,793,053 |
| EXP | 178.34▼ | -4.82 (-2.63%) | 182.72 | 178.10 | 458,771 |
| EXPO | 65.41▼ | -0.81 (-1.22%) | 66.295 | 65.365 | 363,135 |
| EXUS | 28.215▼ | -0.475 (-1.66%) | 28.47 | 28.208 | 3,981 |
| EYEG | 33.8205▼ | -0.3295 (-0.96%) | 34.0799 | 33.8205 | 951 |
| EYPT | 3.72▼ | -0.35 (-8.60%) | 4.1818 | 3.705 | 2,013,698 |
| EZJ | 67.97▼ | -3.2523 (-4.57%) | 68.58 | 67.97 | 745 |
| EZM | 73.1274▼ | -0.6226 (-0.84%) | 73.69 | 73.125 | 18,004 |
| EZRA | 2.69 | +0.00 (+0.00%) | 2.855 | 2.6783 | 22,508 |
| FAB | 101.2442▼ | -0.8549 (-0.84%) | 101.90 | 101.185 | 3,002 |
| FAMI | 0.13▼ | -0.0105 (-7.47%) | 0.15 | 0.13 | 9,713,700 |
| FAN | 23.20▼ | -0.49 (-2.07%) | 23.49 | 23.19 | 23,300 |
| FAST | 50.99▲ | +0.91 (+1.82%) | 51.04 | 49.94 | 7,876,116 |
| FATE | 2.43▼ | -0.15 (-5.81%) | 2.585 | 2.43 | 909,697 |
| FATN | 5.25▼ | -0.24 (-4.37%) | 5.645 | 5.25 | 28,890 |
| FBRT | 7.46▼ | -0.29 (-3.74%) | 7.7724 | 7.455 | 1,508,972 |
| FCBD | 24.86▼ | -0.1394 (-0.56%) | 24.9599 | 24.86 | 382 |