Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIIN | 29.98▲ | +1.18 (+4.10%) | 30.00 | 28.83 | 271,505 |
| IMA | 6.00▼ | -0.01 (-0.17%) | 6.00 | 5.75 | 7,946 |
| IMAX | 43.92▼ | -1.05 (-2.33%) | 45.52 | 43.89 | 845,516 |
| IMNN | 1.73▼ | -0.05 (-2.81%) | 1.856 | 1.73 | 61,631 |
| IMPP | 4.93▼ | -0.14 (-2.76%) | 5.055 | 4.93 | 322,606 |
| IMXI | 13.31▼ | -0.42 (-3.06%) | 13.75 | 13.29 | 478,491 |
| INDZ | 25.2151▲ | +0.0627 (+0.25%) | 25.2151 | 25.13 | 201 |
| INGM | 27.63▼ | -0.70 (-2.47%) | 28.66 | 27.59 | 1,228,400 |
| INMB | 1.35▼ | -0.07 (-4.93%) | 1.54 | 1.35 | 273,506 |
| INO | 1.10▼ | -0.03 (-2.65%) | 1.16 | 1.10 | 1,560,240 |
| INOD | 81.55▼ | -5.48 (-6.30%) | 87.03 | 81.27 | 854,205 |
| INSG | 9.93▼ | -0.32 (-3.12%) | 10.28 | 9.90 | 176,244 |
| INVZ | 0.5701▼ | -0.0399 (-6.54%) | 0.614 | 0.57 | 3,936,434 |
| IOR | 17.8892▼ | -0.1608 (-0.89%) | 18.25 | 17.8892 | 493 |
| IOTR | 2.80▼ | -0.20 (-6.67%) | 3.03 | 2.80 | 13,199 |
| IOVA | 4.25▼ | -0.19 (-4.28%) | 4.7586 | 4.22 | 15,384,263 |
| IPFX | 10.31▼ | -0.14 (-1.34%) | 10.49 | 10.30 | 95,419 |
| IPSC | 2.29▼ | -0.12 (-4.98%) | 2.49 | 2.275 | 1,049,746 |
| IPST | 2.92▼ | -0.08 (-2.67%) | 3.20 | 2.92 | 30,422 |
| IQI | 10.01▲ | +0.03 (+0.30%) | 10.02 | 9.97 | 113,991 |
| IQSU | 60.7254▼ | -0.1651 (-0.27%) | 61.18 | 60.7254 | 1,112 |
| IRD | 3.71▼ | -0.37 (-9.07%) | 4.07 | 3.70 | 948,798 |
| IRHO | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 225,326 |
| ISPR | 1.82▼ | -0.14 (-7.14%) | 2.045 | 1.81 | 93,270 |
| IVA | 3.46▼ | -0.25 (-6.74%) | 3.69 | 3.46 | 1,094,369 |
| IVF | 1.32▼ | -0.05 (-3.65%) | 1.41 | 1.32 | 24,474 |
| IVSS | 29.2981▲ | +0.1722 (+0.59%) | 29.56 | 29.2981 | 1,744 |
| IYF | 128.19▼ | -0.90 (-0.70%) | 129.14 | 128.12 | 146,767 |
| JABS | 49.925▲ | +0.04 (+0.08%) | 49.96 | 49.925 | 144 |
| JACS | 10.64▼ | -0.01 (-0.09%) | 10.65 | 10.64 | 520,004 |
| JAKK | 22.80▲ | +0.57 (+2.56%) | 22.86 | 22.2601 | 45,935 |
| JCTC | 2.07▼ | -0.18 (-8.00%) | 2.32 | 2.07 | 20,461 |
| JD | 25.48▼ | -0.64 (-2.45%) | 25.90 | 25.45 | 10,664,374 |
| JEDI | 26.55▼ | -1.69 (-5.98%) | 28.24 | 26.49 | 227,131 |
| JENA | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.33 | 8,720 |
| JETS | 32.48▲ | +1.30 (+4.17%) | 32.5199 | 31.54 | 3,788,997 |
| JFR | 7.62▼ | -0.03 (-0.39%) | 7.66 | 7.62 | 427,903 |
| JFU | 2.76▲ | +0.11 (+4.15%) | 2.76 | 2.62 | 1,599 |
| JIDE | 49.521▼ | -0.1614 (-0.32%) | 49.521 | 49.4599 | 494 |
| JILL | 14.97▲ | +0.43 (+2.96%) | 14.99 | 14.28 | 30,698 |
| JJSF | 74.91▲ | +2.44 (+3.37%) | 75.055 | 72.50 | 267,646 |
| JL | 5.60▼ | -0.45 (-7.44%) | 6.18 | 5.60 | 91,770 |
| JLQD | 41.36▲ | +0.104 (+0.25%) | 41.45 | 41.36 | 381 |
| JMMF | 100.16▲ | +0.015 (+0.01%) | 100.16 | 100.14 | 242 |
| JNK | 96.19▼ | -0.06 (-0.06%) | 96.38 | 96.19 | 2,666,995 |
| JOB | 0.2102▼ | -0.0058 (-2.69%) | 0.2203 | 0.21 | 173,382 |
| JOJO | 15.705▲ | +0.176 (+1.13%) | 15.705 | 15.64 | 800 |
| JQC | 4.84▲ | +0.02 (+0.41%) | 4.84 | 4.815 | 541,919 |
| JRI | 12.57▼ | -0.06 (-0.48%) | 12.7499 | 12.57 | 105,731 |
| KBAB | 5.8751▼ | -0.3636 (-5.83%) | 6.11 | 5.87 | 18,186 |
| KCCA | 17.00▼ | -0.19 (-1.11%) | 17.24 | 17.00 | 20,496 |
| KCE | 148.61▼ | -3.90 (-2.56%) | 152.36 | 148.57 | 18,781 |
| KFII | 10.55▼ | -0.01 (-0.09%) | 10.56 | 10.55 | 237,992 |
| KFRC | 46.93▲ | +1.36 (+2.98%) | 47.025 | 45.62 | 136,293 |
| KHYB | 24.175▲ | +0.0003 (+0.00%) | 24.22 | 24.175 | 3,796 |
| KIQQ | 25.5027▼ | -0.3043 (-1.18%) | 25.80 | 25.5027 | 413 |
| KITT | 1.11▼ | -0.16 (-12.60%) | 1.26 | 1.10 | 415,082 |
| KLMN | 30.0914▼ | -0.1147 (-0.38%) | 30.33 | 30.0914 | 102 |
| KNRG | 25.83▲ | +0.0131 (+0.05%) | 25.87 | 25.83 | 7,252 |
| KOLD | 22.20▼ | -0.98 (-4.23%) | 23.205 | 22.11 | 2,368,124 |
| KOS | 2.12▼ | -0.18 (-7.83%) | 2.245 | 2.11 | 18,724,043 |
| KOYN | 10.135▲ | +0.005 (+0.05%) | 10.135 | 10.13 | 3,594 |
| KRBN | 33.49▲ | +0.20 (+0.60%) | 33.50 | 30.40 | 20,343 |
| KRUS | 52.64▲ | +5.58 (+11.86%) | 52.84 | 47.28 | 398,580 |
| KTF | 9.22 | +0.00 (+0.00%) | 9.22 | 9.1199 | 128,716 |
| KTOS | 47.95▼ | -2.85 (-5.61%) | 50.79 | 47.78 | 3,446,010 |
| KVLE | 27.97▲ | +0.1604 (+0.58%) | 27.97 | 27.7717 | 603 |
| KWR | 153.66▲ | +7.15 (+4.88%) | 154.10 | 146.19 | 214,132 |
| KYTX | 8.62▲ | +0.19 (+2.25%) | 8.65 | 8.35 | 871,825 |
| LAB | 0.753▼ | -0.0391 (-4.94%) | 0.8598 | 0.75 | 4,615,809 |
| LALT | 32.0198▲ | +1.203 (+3.90%) | 32.0198 | 23.8846 | 195,910 |
| LATA | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 9,068 |
| LB | 61.42▼ | -2.51 (-3.93%) | 63.98 | 61.42 | 209,586 |
| LBAY | 25.1624▲ | +0.3524 (+1.42%) | 25.1624 | 24.9201 | 370 |
| LDRC | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.14 | 10,258 |
| LDRH | 24.625▼ | -0.005 (-0.02%) | 24.66 | 24.625 | 264 |
| LDRT | 25.10▲ | +0.07 (+0.28%) | 25.10 | 25.04 | 51,573 |
| LDRX | 34.6197▼ | -0.159 (-0.46%) | 34.95 | 34.61 | 1,489 |
| LE | 11.92▲ | +0.54 (+4.75%) | 11.99 | 11.38 | 156,082 |
| LEDS | 1.71▼ | -0.11 (-6.04%) | 1.79 | 1.71 | 6,018 |
| LENZ | 5.58▼ | -0.17 (-2.96%) | 6.1827 | 5.56 | 763,986 |
| LGCY | 11.00▼ | -0.15 (-1.35%) | 11.17 | 11.00 | 33,385 |
| LGHL | 0.4599▼ | -0.1198 (-20.67%) | 0.5756 | 0.4554 | 447,870 |
| LGRO | 42.1226▲ | +0.0993 (+0.24%) | 42.44 | 42.1226 | 5,434 |
| LGVN | 0.74▼ | -0.06 (-7.50%) | 0.82 | 0.74 | 255,294 |
| LHX | 287.27▼ | -6.50 (-2.21%) | 296.085 | 287.11 | 2,436,773 |
| LIMN | 0.1031▼ | -0.0079 (-7.12%) | 0.1116 | 0.103 | 1,139,239 |
| LION | 15.34▲ | +0.34 (+2.27%) | 15.40 | 14.75 | 1,725,700 |
| LIVE | 10.36▼ | -0.62 (-5.65%) | 11.39 | 10.36 | 25,111 |
| LMT | 491.64▼ | -12.03 (-2.39%) | 503.33 | 491.50 | 1,251,241 |
| LMTL | 28.62▼ | -1.4022 (-4.67%) | 30.1498 | 28.62 | 60,677 |
| LNGX | 40.10▼ | -0.87 (-2.12%) | 40.73 | 40.10 | 4,073 |
| LNT | 75.59▲ | +1.02 (+1.37%) | 75.69 | 74.52 | 2,385,243 |
| LNTH | 104.85▼ | -1.18 (-1.11%) | 107.2644 | 104.58 | 800,947 |
| LOCO | 16.23▲ | +0.75 (+4.84%) | 16.2601 | 15.49 | 179,550 |
| LOWV | 78.2707▼ | -0.0593 (-0.08%) | 78.59 | 78.2707 | 6,644 |
| LPLA | 282.15▼ | -12.95 (-4.39%) | 293.82 | 281.26 | 975,755 |
| LQAI | 46.3883▼ | -0.2481 (-0.53%) | 46.64 | 46.3883 | 334 |
| LQDH | 93.17▼ | -0.19 (-0.20%) | 93.37 | 93.17 | 19,165 |
| LRND | 42.9517▼ | -0.1968 (-0.46%) | 43.44 | 42.9517 | 799 |