Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GINN | 77.27▲ | +0.6767 (+0.88%) | 77.295 | 76.71 | 1,677 |
| GIS | 34.68▼ | -1.03 (-2.88%) | 35.64 | 34.625 | 8,684,659 |
| GLBE | 29.80▼ | -2.83 (-8.67%) | 32.45 | 29.73 | 2,192,277 |
| GLGG | 10.8412▲ | +0.6533 (+6.41%) | 10.85 | 9.50 | 25,786 |
| GLIX | 27.0501▼ | -0.0049 (-0.02%) | 27.23 | 27.0501 | 1,234 |
| GLMD | 0.611▼ | -0.0154 (-2.46%) | 0.6599 | 0.611 | 109,364 |
| GLNG | 55.70▲ | +0.67 (+1.22%) | 55.76 | 54.29 | 1,695,210 |
| GLXG | 1.06▼ | -0.125 (-10.55%) | 1.18 | 1.06 | 1,463 |
| GOAI | 3.575▼ | -0.025 (-0.69%) | 3.91 | 3.5601 | 76,532 |
| GOSS | 0.327▼ | -0.0167 (-4.86%) | 0.3493 | 0.325 | 3,381,221 |
| GPAT | 10.81▲ | +0.01 (+0.09%) | 11.00 | 10.81 | 664 |
| GPC | 104.72▼ | -0.53 (-0.50%) | 106.68 | 104.50 | 707,658 |
| GPGI | 13.88▲ | +0.94 (+7.26%) | 13.98 | 12.31 | 7,802,891 |
| GPI | 357.83▲ | +7.67 (+2.19%) | 357.83 | 347.11 | 115,016 |
| GPIQ | 57.57▲ | +0.99 (+1.75%) | 57.57 | 56.87 | 1,775,782 |
| GPMT | 1.47▼ | -0.08 (-5.16%) | 1.535 | 1.47 | 75,214 |
| GPRE | 18.19▲ | +1.73 (+10.51%) | 18.22 | 16.6327 | 2,407,804 |
| GQQQ | 35.0776▲ | +0.6279 (+1.82%) | 35.0776 | 34.8799 | 2,501 |
| GRCE | 2.34▲ | +0.09 (+4.00%) | 2.35 | 2.22 | 296,766 |
| GRIN | 32.0586▲ | +0.6868 (+2.19%) | 32.0586 | 31.72 | 1,760 |
| GRML | 0.4601▼ | -0.0368 (-7.41%) | 0.498 | 0.4575 | 1,864,060 |
| GRNI | 21.15▲ | +0.3272 (+1.57%) | 21.15 | 20.91 | 27,586 |
| GRNQ | 2.02▼ | -0.23 (-10.22%) | 2.18 | 2.0101 | 10,388 |
| GROW | 2.62 | +0.00 (+0.00%) | 2.752 | 2.62 | 6,472 |
| GSAT | 82.09▲ | +0.61 (+0.75%) | 82.15 | 81.41 | 928,836 |
| GSOL | 6.93▲ | +0.32 (+4.84%) | 6.9399 | 6.5799 | 2,390,739 |
| GT | 6.505▼ | -0.355 (-5.17%) | 6.90 | 6.50 | 8,162,560 |
| GTIM | 1.26▼ | -0.02 (-1.56%) | 1.29 | 1.26 | 21,366 |
| GTLB | 25.98▲ | +0.06 (+0.23%) | 26.025 | 24.70 | 3,937,001 |
| GTN | 4.33▼ | -0.09 (-2.04%) | 4.5892 | 4.33 | 2,091,303 |
| GTOP | 45.9069▲ | +0.6164 (+1.36%) | 45.9069 | 45.29 | 13,122 |
| GTPE | 58.3246▲ | +0.9914 (+1.73%) | 58.3246 | 57.89 | 762 |
| GUSE | 43.8847▲ | +0.2747 (+0.63%) | 43.8847 | 43.61 | 11,138 |
| GUT | 6.25▲ | +0.08 (+1.30%) | 6.25 | 6.17 | 175,605 |
| GVIP | 175.5723▲ | +2.5726 (+1.49%) | 175.575 | 172.79 | 9,201 |
| GWRS | 7.07▼ | -0.09 (-1.26%) | 7.198 | 7.06 | 48,408 |
| GXC | 97.53▲ | +0.08 (+0.08%) | 98.075 | 97.53 | 15,502 |
| GXIG | 24.975▲ | +0.07 (+0.28%) | 24.975 | 24.91 | 9,907 |
| GXPT | 31.56▲ | +0.65 (+2.10%) | 31.56 | 31.29 | 38,741 |
| GYRE | 7.47▲ | +0.40 (+5.66%) | 7.47 | 7.20 | 52,780 |
| HACK | 85.62▲ | +0.91 (+1.07%) | 85.67 | 83.03 | 131,484 |
| HAIL | 38.4837▲ | +0.4632 (+1.22%) | 38.4837 | 37.8901 | 2,368 |
| HAIN | 0.66▼ | -0.0769 (-10.44%) | 0.758 | 0.6502 | 1,007,447 |
| HAKY | 25.4085▲ | +0.2459 (+0.98%) | 25.4085 | 24.85 | 15,279 |
| HALO | 64.12▼ | -1.07 (-1.64%) | 65.69 | 64.005 | 1,603,196 |
| HAWX | 44.485▲ | +0.4565 (+1.04%) | 44.485 | 43.60 | 9,019 |
| HBDC | 24.67▼ | -0.0448 (-0.18%) | 24.8299 | 24.67 | 1,010 |
| HCMT | 39.8377▲ | +1.0377 (+2.67%) | 39.8377 | 39.53 | 19,265 |
| HCSG | 23.06▲ | +0.75 (+3.36%) | 23.09 | 22.24 | 439,765 |
| HD | 317.45▼ | -5.19 (-1.61%) | 324.00 | 316.81 | 3,857,553 |
| HDGE | 16.633▼ | -0.077 (-0.46%) | 16.84 | 16.633 | 21,221 |
| HE | 14.83▼ | -0.59 (-3.83%) | 15.625 | 14.79 | 2,853,823 |
| HELS | 24.1147▲ | +0.2057 (+0.86%) | 24.1147 | 23.60 | 20,387 |
| HEQ | 11.45▲ | +0.02 (+0.17%) | 11.565 | 11.44 | 25,417 |
| HEQQ | 61.025▲ | +0.0673 (+0.11%) | 61.025 | 60.99 | 149 |
| HFBL | 20.035▲ | +0.435 (+2.22%) | 20.04 | 18.95 | 5,038 |
| HFGM | 33.65▲ | +0.2598 (+0.78%) | 33.67 | 33.45 | 59,839 |
| HHS | 2.82▲ | +0.04 (+1.44%) | 2.83 | 2.74 | 12,960 |
| HIBL | 105.69▲ | +5.85 (+5.86%) | 105.77 | 101.4905 | 54,136 |
| HIBS | 25.46▼ | -1.70 (-6.26%) | 26.635 | 25.45 | 119,091 |
| HIND | 2.06▼ | -0.04 (-1.90%) | 2.28 | 2.06 | 19,462 |
| HLAL | 69.95▲ | +1.05 (+1.52%) | 69.9699 | 69.2114 | 43,394 |
| HLP | 0.822▼ | -0.019 (-2.26%) | 0.92 | 0.822 | 18,597 |
| HLT | 316.78▼ | -3.52 (-1.10%) | 323.45 | 316.38 | 1,449,941 |
| HMC | 24.51▲ | +0.45 (+1.87%) | 24.535 | 24.22 | 1,414,666 |
| HMYY | 7.4679▲ | +0.1079 (+1.47%) | 7.4679 | 7.2301 | 811 |
| HNI | 33.61▼ | -1.09 (-3.14%) | 34.94 | 33.59 | 1,123,683 |
| HODU | 8.06▲ | +0.13 (+1.64%) | 8.08 | 7.48 | 189,138 |
| HOG | 25.42▲ | +1.78 (+7.53%) | 25.44 | 23.71 | 2,853,277 |
| HON | 213.12▼ | -2.95 (-1.37%) | 216.66 | 212.755 | 3,475,069 |
| HOOX | 22.14▲ | +0.371 (+1.70%) | 22.21 | 20.72 | 65,279 |
| HOOZ | 27.485▼ | -0.575 (-2.05%) | 29.375 | 27.485 | 91,331 |
| HPE | 31.35▲ | +1.65 (+5.56%) | 31.35 | 29.8318 | 14,333,557 |
| HPQ | 22.68▲ | +1.69 (+8.05%) | 22.739 | 21.00 | 21,446,900 |
| HQGO | 64.1081▲ | +0.3044 (+0.48%) | 64.1081 | 63.88 | 178 |
| HQI | 11.94▼ | -0.28 (-2.29%) | 12.39 | 11.94 | 12,319 |
| HQL | 18.19▲ | +0.24 (+1.34%) | 18.19 | 17.95 | 95,295 |
| HRB | 36.96▲ | +0.67 (+1.85%) | 37.00 | 34.6701 | 3,269,238 |
| HRL | 20.44▼ | -0.31 (-1.49%) | 20.85 | 20.42 | 3,280,062 |
| HRMY | 30.99▼ | -0.43 (-1.37%) | 32.23 | 30.96 | 747,290 |
| HSMV | 37.55▼ | -0.0169 (-0.04%) | 37.6318 | 37.55 | 2,233 |
| HST | 22.27▲ | +0.60 (+2.77%) | 22.285 | 21.835 | 5,976,308 |
| HTGC | 16.15▼ | -0.25 (-1.52%) | 16.43 | 16.12 | 1,491,971 |
| HTH | 37.76▼ | -0.49 (-1.28%) | 38.35 | 37.75 | 217,904 |
| HTHT | 47.08▼ | -0.72 (-1.51%) | 48.50 | 47.05 | 1,699,144 |
| HUBS | 197.34▼ | -46.38 (-19.03%) | 198.09 | 180.50 | 6,499,846 |
| HUHU | 9.815▼ | -0.345 (-3.40%) | 10.30 | 9.815 | 10,029 |
| HUM | 274.96▲ | +27.84 (+11.27%) | 274.97 | 247.50 | 3,045,584 |
| HUSV | 38.61▼ | -0.1864 (-0.48%) | 38.7897 | 38.61 | 1,959 |
| HVII | 10.425▲ | +0.005 (+0.05%) | 10.4299 | 10.425 | 360 |
| HVT.A | 23.055 | +0.00 (+0.00%) | 23.055 | 22.50 | 43 |
| HYBI | 49.795▲ | +0.10 (+0.20%) | 49.805 | 49.70 | 22,672 |
| HYBX | 29.91▲ | +0.03 (+0.10%) | 29.91 | 29.83 | 304 |
| HYDW | 46.807▲ | +0.0899 (+0.19%) | 46.807 | 46.75 | 5,579 |
| HYFI | 37.48▲ | +0.155 (+0.42%) | 37.48 | 37.385 | 32,228 |
| HYG | 80.14▲ | +0.28 (+0.35%) | 80.15 | 80.00 | 29,586,091 |
| HYGH | 86.3192▲ | +0.1992 (+0.23%) | 86.33 | 86.08 | 51,848 |
| HYLB | 36.59▲ | +0.12 (+0.33%) | 36.59 | 36.525 | 545,241 |
| HYP | 29.6221▲ | +1.1412 (+4.01%) | 29.6221 | 29.225 | 2,019 |
| HYS | 93.67▲ | +0.38 (+0.41%) | 93.6899 | 93.39 | 56,046 |