Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETOR | 24.76▼ | -1.78 (-6.71%) | 26.80 | 24.74 | 2,231,022 |
| ETRL | 5.931▼ | -0.932 (-13.58%) | 6.64 | 5.931 | 3,300 |
| EU | 2.61▼ | -0.24 (-8.42%) | 2.83 | 2.595 | 2,443,117 |
| EUFN | 37.41▼ | -1.07 (-2.78%) | 37.995 | 37.40 | 993,531 |
| EURK | 11.28▲ | +0.11 (+0.98%) | 11.28 | 11.20 | 5,040 |
| EVAC | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.10 | 94,100 |
| EVC | 2.90▼ | -0.09 (-3.01%) | 2.97 | 2.89 | 310,598 |
| EVER | 17.24▼ | -0.94 (-5.17%) | 18.3999 | 17.225 | 1,671,061 |
| EVH | 2.89▼ | -0.17 (-5.56%) | 3.12 | 2.89 | 4,207,533 |
| EVSD | 51.515▲ | +0.09 (+0.18%) | 51.52 | 51.465 | 93,259 |
| EVSM | 50.64 | +0.00 (+0.00%) | 50.68 | 50.64 | 47,301 |
| EVTL | 4.06▼ | -0.39 (-8.76%) | 4.4105 | 4.0501 | 1,358,316 |
| EWD | 51.86▼ | -1.06 (-2.00%) | 52.56 | 51.80 | 192,961 |
| EWI | 55.70▼ | -1.25 (-2.19%) | 56.42 | 55.68 | 477,328 |
| EWO | 37.73▼ | -0.83 (-2.15%) | 38.1194 | 37.72 | 53,503 |
| EWP | 55.21▼ | -1.47 (-2.59%) | 55.98 | 55.175 | 603,863 |
| EWU | 45.94▼ | -1.11 (-2.36%) | 46.50 | 45.915 | 3,635,324 |
| EWV | 22.33▲ | +0.62 (+2.86%) | 22.33 | 22.02 | 14,375 |
| EWZS | 14.7301▼ | -0.0599 (-0.41%) | 15.04 | 14.70 | 127,211 |
| EXI | 188.36▼ | -2.40 (-1.26%) | 189.76 | 188.23 | 101,913 |
| EXK | 10.44▼ | -1.44 (-12.12%) | 11.50 | 10.40 | 13,343,273 |
| EXLS | 31.20▼ | -1.26 (-3.88%) | 33.59 | 31.09 | 4,871,164 |
| EXOD | 9.42▼ | -1.28 (-11.96%) | 10.5874 | 9.36 | 144,038 |
| EZRO | 24.941▼ | -0.4342 (-1.71%) | 25.109 | 24.92 | 2,900 |
| FAI | 38.1115▼ | -0.9525 (-2.44%) | 38.71 | 38.09 | 7,928 |
| FAMI | 1.20▼ | -0.02 (-1.64%) | 1.27 | 1.20 | 10,656 |
| FATE | 1.05▼ | -0.10 (-8.70%) | 1.14 | 1.04 | 1,749,780 |
| FATN | 1.85▼ | -0.84 (-31.23%) | 2.54 | 1.85 | 444,529 |
| FBLA | 13.60▲ | +0.32 (+2.41%) | 13.605 | 13.265 | 163,312 |
| FBRT | 10.26▼ | -0.32 (-3.02%) | 10.58 | 10.25 | 1,041,926 |
| FBT | 208.06▼ | -4.94 (-2.32%) | 213.92 | 207.94 | 42,004 |
| FBYD | 5.05▼ | -0.92 (-15.41%) | 5.90 | 5.00 | 127,100 |
| FCBC | 40.90▲ | +1.14 (+2.87%) | 40.99 | 39.77 | 86,868 |
| FCEF | 23.385▼ | -0.145 (-0.62%) | 23.54 | 23.38 | 16,442 |
| FCEL | 6.355▼ | -0.735 (-10.37%) | 6.95 | 6.35 | 1,541,345 |
| FCOR | 47.98▲ | +0.22 (+0.46%) | 47.98 | 47.80 | 26,500 |
| FCPT | 25.49▲ | +0.61 (+2.45%) | 25.50 | 24.79 | 504,069 |
| FDFF | 33.2537▼ | -0.6643 (-1.96%) | 33.78 | 33.2485 | 4,371 |
| FDIF | 33.965▼ | -0.645 (-1.86%) | 34.575 | 33.94 | 16,065 |
| FDIG | 32.67▼ | -3.202 (-8.93%) | 35.81 | 32.66 | 114,103 |
| FDM | 84.82▼ | -1.51 (-1.75%) | 86.30 | 84.82 | 12,101 |
| FDMT | 8.39▼ | -0.90 (-9.69%) | 9.58 | 8.385 | 1,177,662 |
| FDRX | 18.3039▼ | -1.4323 (-7.26%) | 19.12 | 18.3039 | 296,242 |
| FDSB | 15.1806▼ | -0.0094 (-0.06%) | 15.1806 | 15.14 | 1,355 |
| FE | 46.99▲ | +0.59 (+1.27%) | 47.05 | 46.22 | 5,057,246 |
| FEAC | 28.7145▼ | -0.3565 (-1.23%) | 28.92 | 28.71 | 3,487 |
| FEDM | 61.2127▼ | -0.7583 (-1.22%) | 61.405 | 61.2127 | 227 |
| FEIG | 41.38▲ | +0.175 (+0.42%) | 41.38 | 41.33 | 300 |
| FEMS | 44.659▼ | -0.3891 (-0.86%) | 45.1099 | 44.61 | 15,972 |
| FENC | 7.66▼ | -0.28 (-3.53%) | 8.02 | 7.65 | 113,344 |
| FENG | 1.82▲ | +0.05 (+2.82%) | 1.82 | 1.75 | 1,536 |
| FFND | 30.21▼ | -0.45 (-1.47%) | 30.57 | 30.21 | 22,612 |
| FFOX | 27.835▼ | -0.275 (-0.98%) | 28.34 | 27.83 | 13,006 |
| FG | 27.53▼ | -0.68 (-2.41%) | 28.58 | 27.44 | 533,001 |
| FGNX | 1.78▼ | -0.39 (-17.97%) | 2.12 | 1.775 | 511,400 |
| FGSM | 31.9058▼ | -0.4602 (-1.42%) | 32.0003 | 31.9058 | 2,010 |
| FHLC | 73.81▼ | -0.70 (-0.94%) | 74.905 | 73.75 | 123,325 |
| FIGB | 43.47▲ | +0.20 (+0.46%) | 43.47 | 43.3008 | 108,059 |
| FIGX | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.10 | 21,900 |
| FISR | 25.95▲ | +0.135 (+0.52%) | 25.95 | 25.85 | 44,000 |
| FITE | 85.118▼ | -3.202 (-3.63%) | 87.86 | 85.02 | 15,400 |
| FIXP | 19.945▼ | -0.015 (-0.08%) | 19.945 | 19.91 | 421 |
| FLAU | 33.262▼ | -0.738 (-2.17%) | 33.82 | 33.262 | 3,400 |
| FLCC | 31.6601▼ | -0.5019 (-1.56%) | 31.9623 | 31.6601 | 5,155 |
| FLCO | 21.70▲ | +0.11 (+0.51%) | 21.70 | 21.625 | 26,605 |
| FLGV | 20.545▲ | +0.09 (+0.44%) | 20.545 | 20.48 | 97,230 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.76 | 736,417 |
| FLSA | 33.7799▼ | -0.3591 (-1.05%) | 33.92 | 33.7799 | 683 |
| FLSP | 26.81▼ | -0.427 (-1.57%) | 27.50 | 26.81 | 25,099 |
| FLYE | 4.31▼ | -0.87 (-16.80%) | 5.16 | 4.31 | 26,609 |
| FLYW | 10.84▼ | -0.31 (-2.78%) | 11.35 | 10.81 | 2,006,743 |
| FLYX | 2.33▼ | -0.32 (-12.08%) | 2.66 | 2.32 | 207,836 |
| FMAT | 58.73▼ | -1.72 (-2.85%) | 59.81 | 58.695 | 45,621 |
| FMCE | 25.9061▼ | -0.3037 (-1.16%) | 25.9846 | 25.9061 | 1,636 |
| FMED | 25.39▼ | -0.727 (-2.78%) | 26.255 | 25.371 | 6,158 |
| FMNY | 26.88▼ | -0.01 (-0.04%) | 26.92 | 26.88 | 3,282 |
| FMS | 24.35▲ | +0.54 (+2.27%) | 24.35 | 23.795 | 787,451 |
| FMST | 1.75▼ | -0.21 (-10.71%) | 1.97 | 1.73 | 200,478 |
| FMTL | 33.1065▼ | -1.8288 (-5.23%) | 34.06 | 33.04 | 5,905 |
| FNDE | 38.54▼ | -0.37 (-0.95%) | 38.925 | 38.4984 | 1,646,874 |
| FNLC | 29.73▲ | +0.61 (+2.09%) | 29.78 | 28.525 | 32,202 |
| FOXY | 28.509▼ | -0.141 (-0.49%) | 28.7269 | 28.465 | 20,478 |
| FPF | 18.76▼ | -0.06 (-0.32%) | 18.87 | 18.75 | 108,000 |
| FQAL | 75.32▼ | -0.45 (-0.59%) | 75.9415 | 75.28 | 30,566 |
| FRDD | 19.28▲ | +0.16 (+0.84%) | 19.28 | 19.20 | 300 |
| FRGN | 27.3029▼ | -0.3789 (-1.37%) | 27.51 | 27.3029 | 10,764 |
| FRMI | 7.20▼ | -0.98 (-11.98%) | 8.08 | 7.18 | 5,835,000 |
| FRSH | 8.75▼ | -0.72 (-7.60%) | 9.67 | 8.735 | 8,699,021 |
| FRSX | 0.845▼ | -0.0901 (-9.64%) | 0.9648 | 0.84 | 161,675 |
| FRT | 104.85▲ | +1.25 (+1.21%) | 104.93 | 103.09 | 676,333 |
| FRWD | 23.4451▼ | -0.3415 (-1.44%) | 23.75 | 23.4451 | 153 |
| FSCO | 5.80▼ | -0.10 (-1.69%) | 5.915 | 5.79 | 1,296,895 |
| FSEC | 44.34▲ | +0.26 (+0.59%) | 44.34 | 44.14 | 127,736 |
| FSHP | 10.90▲ | +0.08 (+0.74%) | 10.90 | 10.82 | 3,817 |
| FSK | 12.75▼ | -0.54 (-4.06%) | 13.195 | 12.735 | 4,320,752 |
| FSM | 9.75▼ | -0.82 (-7.76%) | 10.37 | 9.69 | 11,725,731 |
| FSP | 0.77▼ | -0.03 (-3.75%) | 0.80 | 0.77 | 385,000 |
| FTBD | 49.72▲ | +0.17 (+0.34%) | 49.72 | 49.51 | 24,146 |
| FTCB | 21.24▲ | +0.10 (+0.47%) | 21.24 | 21.165 | 490,800 |
| FTEK | 1.26▼ | -0.07 (-5.26%) | 1.345 | 1.25 | 147,366 |