Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAPP | 15.95▲ | +2.23 (+16.25%) | 16.0099 | 14.66 | 967,259 |
| DARP | 48.834▲ | +1.674 (+3.55%) | 48.834 | 47.93 | 2,600 |
| DAX | 46.5284▲ | +0.753 (+1.64%) | 46.56 | 46.18 | 34,323 |
| DB | 37.22▲ | +1.09 (+3.02%) | 37.26 | 36.73 | 2,560,400 |
| DBAW | 44.01▲ | +0.9486 (+2.20%) | 44.01 | 43.48 | 12,778 |
| DBB | 23.84▲ | +0.58 (+2.49%) | 23.88 | 23.5191 | 280,284 |
| DBEF | 50.95▲ | +0.94 (+1.88%) | 50.98 | 50.50 | 736,554 |
| DBEM | 35.13▲ | +1.0158 (+2.98%) | 35.13 | 34.5633 | 39,984 |
| DBEU | 50.31▲ | +0.70 (+1.41%) | 50.31 | 49.75 | 45,762 |
| DBEZ | 57.8475▲ | +0.8433 (+1.48%) | 57.8475 | 57.52 | 3,711 |
| DBJP | 105.92▲ | +3.91 (+3.83%) | 105.92 | 104.50 | 22,415 |
| DBMF | 30.16▲ | +0.96 (+3.29%) | 30.16 | 29.69 | 746,900 |
| DBSC | 25.4146▲ | +0.9477 (+3.87%) | 25.4146 | 25.12 | 4,384 |
| DCOY | 0.7799▲ | +0.1599 (+25.79%) | 0.7807 | 0.63 | 604,852 |
| DDD | 2.20▲ | +0.21 (+10.55%) | 2.21 | 2.06 | 2,516,400 |
| DDS | 666.51▲ | +31.00 (+4.88%) | 668.89 | 640.62 | 135,600 |
| DE | 583.11▲ | +17.38 (+3.07%) | 584.06 | 567.55 | 1,440,540 |
| DECK | 115.45▲ | +4.28 (+3.85%) | 115.59 | 111.42 | 2,156,800 |
| DEFI | 78.7345▲ | +7.1108 (+9.93%) | 78.7345 | 76.07 | 8,806 |
| DEHP | 35.49▲ | +1.14 (+3.32%) | 35.49 | 34.89 | 19,300 |
| DEMZ | 42.744▲ | +0.9549 (+2.29%) | 42.744 | 41.79 | 31,300 |
| DEVS | 0.9499▲ | +0.07 (+7.96%) | 0.952 | 0.871 | 20,203 |
| DEW | 67.5624▲ | +1.0446 (+1.57%) | 67.5624 | 67.16 | 4,684 |
| DFAE | 35.63▲ | +0.86 (+2.47%) | 35.635 | 35.12 | 665,007 |
| DFAI | 40.87▲ | +0.87 (+2.17%) | 40.895 | 40.495 | 1,619,000 |
| DFAX | 35.50▲ | +0.74 (+2.13%) | 35.515 | 35.10 | 569,687 |
| DFEM | 36.20▲ | +0.78 (+2.20%) | 36.205 | 35.75 | 790,500 |
| DFEV | 37.18▲ | +0.74 (+2.03%) | 37.18 | 36.735 | 198,800 |
| DFIV | 54.52▲ | +1.17 (+2.19%) | 54.5458 | 53.92 | 1,200,744 |
| DFSB | 52.20 | +0.00 (+0.00%) | 52.20 | 52.1201 | 48,602 |
| DFSI | 45.31▲ | +0.79 (+1.77%) | 45.31 | 44.81 | 47,664 |
| DFTT | 25.9504▲ | +0.9804 (+3.93%) | 25.9504 | 25.7048 | 2,737 |
| DFVE | 34.414▲ | +0.8195 (+2.44%) | 34.414 | 34.23 | 5,500 |
| DGICB | 19.69▲ | +2.90 (+17.27%) | 19.69 | 16.79 | 38,806 |
| DGLO | 23.024▲ | +0.689 (+3.08%) | 23.024 | 22.71 | 2,000 |
| DGRE | 34.628▲ | +0.8867 (+2.63%) | 34.63 | 34.17 | 2,473 |
| DGRS | 56.4765▲ | +1.1668 (+2.11%) | 56.515 | 55.68 | 23,084 |
| DGS | 62.26▲ | +0.93 (+1.52%) | 62.26 | 61.67 | 112,677 |
| DGT | 177.96▲ | +4.01 (+2.31%) | 177.96 | 175.51 | 10,479 |
| DHF | 2.53▲ | +0.03 (+1.20%) | 2.53 | 2.50 | 360,100 |
| DHLX | 13.60▲ | +0.125 (+0.93%) | 13.60 | 13.524 | 2,300 |
| DHS | 112.33▲ | +1.31 (+1.18%) | 112.39 | 111.44 | 37,998 |
| DHSB | 26.1248▲ | +0.2487 (+0.96%) | 26.1248 | 26.07 | 107 |
| DHT | 14.87▲ | +0.64 (+4.50%) | 14.89 | 14.18 | 2,839,600 |
| DIAX | 15.60▲ | +0.29 (+1.89%) | 15.61 | 15.27 | 80,800 |
| DIEM | 37.164▲ | +0.851 (+2.34%) | 37.164 | 36.73 | 9,600 |
| DIM | 86.9635▲ | +1.5864 (+1.86%) | 86.9635 | 86.51 | 3,470 |
| DIPS | 50.32▼ | -2.69 (-5.07%) | 52.46 | 50.315 | 11,497 |
| DIS | 108.70▲ | +3.73 (+3.55%) | 108.9551 | 105.37 | 12,105,606 |
| DISO | 11.436▲ | +0.2855 (+2.56%) | 11.45 | 11.00 | 7,300 |
| DIVE | 26.4264▲ | +0.3674 (+1.41%) | 26.4264 | 26.27 | 2,200 |
| DIVG | 35.315▲ | +0.558 (+1.61%) | 35.315 | 35.08 | 900 |
| DIVI | 42.00▲ | +0.89 (+2.16%) | 42.01 | 41.555 | 193,300 |
| DIVL | 25.216▲ | +0.3528 (+1.42%) | 25.216 | 25.14 | 100 |
| DIVP | 27.2398▲ | +0.352 (+1.31%) | 27.25 | 27.00 | 5,263 |
| DIVS | 33.156▲ | +0.4763 (+1.46%) | 33.156 | 32.99 | 6,700 |
| DJD | 62.77▲ | +1.24 (+2.02%) | 62.77 | 61.86 | 65,140 |
| DLLL | 20.7148▲ | +1.7767 (+9.38%) | 20.8489 | 19.4806 | 27,724 |
| DLS | 86.37▲ | +1.54 (+1.82%) | 86.435 | 85.52 | 23,981 |
| DMX | 50.56▲ | +0.15 (+0.30%) | 50.56 | 50.49 | 11,200 |
| DMXF | 80.218▲ | +1.6982 (+2.16%) | 80.218 | 79.48 | 6,800 |
| DNL | 42.87▲ | +1.11 (+2.66%) | 42.87 | 42.49 | 29,858 |
| DOCS | 27.73▼ | -5.59 (-16.78%) | 27.8751 | 23.66 | 22,179,473 |
| DOG | 22.61▼ | -0.56 (-2.42%) | 23.05 | 22.59 | 4,850,810 |
| DOL | 71.5293▲ | +1.5703 (+2.24%) | 71.5795 | 70.86 | 16,640 |
| DOMO | 5.225▲ | +0.695 (+15.34%) | 5.26 | 4.58 | 1,651,322 |
| DOV | 223.66▲ | +6.11 (+2.81%) | 224.03 | 218.85 | 1,209,032 |
| DOW | 31.78▲ | +1.18 (+3.86%) | 31.855 | 30.81 | 7,568,201 |
| DPRO | 7.495▲ | +1.015 (+15.66%) | 7.50 | 6.64 | 1,677,493 |
| DRDB | 10.46▼ | -0.02 (-0.19%) | 10.4814 | 10.46 | 6,309 |
| DRES | 29.742▲ | +0.862 (+2.98%) | 29.742 | 29.45 | 700 |
| DRIV | 32.63▲ | +1.23 (+3.92%) | 32.63 | 31.96 | 41,400 |
| DRN | 9.43▲ | +0.46 (+5.13%) | 9.45 | 9.09 | 506,340 |
| DRS | 38.93▲ | +1.66 (+4.45%) | 39.03 | 37.81 | 975,785 |
| DRUP | 58.376▲ | +0.8577 (+1.49%) | 58.376 | 57.746 | 1,100 |
| DRVN | 17.06▲ | +0.40 (+2.40%) | 17.105 | 16.64 | 992,181 |
| DSGX | 66.78▼ | -1.11 (-1.63%) | 69.88 | 66.51 | 792,090 |
| DSMC | 38.97▲ | +0.88 (+2.31%) | 38.97 | 38.42 | 32,600 |
| DSTX | 33.6977▲ | +0.8072 (+2.45%) | 33.6977 | 33.4101 | 2,926 |
| DSWL | 3.60▼ | -0.04 (-1.10%) | 3.75 | 3.60 | 7,649 |
| DTCR | 24.59▲ | +1.09 (+4.64%) | 24.615 | 23.775 | 852,597 |
| DTCX | 2.11▲ | +0.22 (+11.64%) | 2.12 | 1.811 | 151,122 |
| DTEC | 45.8628▲ | +1.3989 (+3.15%) | 45.8628 | 45.0707 | 3,034 |
| DTH | 55.93▲ | +0.98 (+1.78%) | 55.975 | 55.48 | 315,987 |
| DTIL | 3.80▲ | +0.23 (+6.44%) | 3.825 | 3.58 | 91,637 |
| DTRE | 40.58▲ | +0.63 (+1.58%) | 40.58 | 40.07 | 1,300 |
| DTSS | 1.04▲ | +0.17 (+19.54%) | 1.04 | 0.88 | 57,959 |
| DUKH | 24.445▲ | +0.0915 (+0.38%) | 24.445 | 24.42 | 600 |
| DUKX | 28.1341▲ | +0.6382 (+2.32%) | 28.1341 | 27.93 | 2,279 |
| DUKZ | 25.48▲ | +0.155 (+0.61%) | 25.48 | 25.40 | 4,574 |
| DUOT | 9.56▲ | +1.18 (+14.08%) | 9.62 | 8.45 | 238,630 |
| DUSL | 92.07▲ | +7.6335 (+9.04%) | 92.20 | 86.57 | 32,925 |
| DVLU | 37.7104▲ | +1.182 (+3.24%) | 37.74 | 37.00 | 3,114 |
| DVOL | 37.2598▲ | +0.8466 (+2.32%) | 37.27 | 36.84 | 7,049 |
| DVQQ | 26.812▲ | +0.7161 (+2.74%) | 26.84 | 25.22 | 96,100 |
| DVSP | 27.47▲ | +0.9609 (+3.62%) | 27.47 | 26.93 | 1,800 |
| DVXB | 29.529▲ | +0.855 (+2.98%) | 29.529 | 29.37 | 600 |
| DVXF | 25.563▲ | +0.89 (+3.61%) | 25.563 | 25.47 | 200 |
| DVXP | 27.048▲ | +0.463 (+1.74%) | 27.048 | 26.935 | 400 |
| DVXV | 31.965▲ | +0.84 (+2.70%) | 31.965 | 31.68 | 2,500 |