Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVLL | 26.19▲ | +3.0927 (+13.39%) | 26.33 | 23.90 | 296,197 |
| MXE | 12.80▲ | +0.295 (+2.36%) | 12.80 | 12.50 | 800 |
| MXF | 20.98▲ | +0.78 (+3.86%) | 21.04 | 20.21 | 18,700 |
| MYCM | 24.676▲ | +0.0788 (+0.32%) | 24.71 | 24.676 | 1,285 |
| MYSZ | 0.598▲ | +0.0241 (+4.20%) | 0.60 | 0.55 | 31,041 |
| NAAS | 2.70▲ | +0.29 (+12.03%) | 2.70 | 2.43 | 5,053 |
| NAT | 5.54▼ | -0.25 (-4.32%) | 5.82 | 5.52 | 4,717,800 |
| NBCM | 27.26▲ | +0.06 (+0.22%) | 27.27 | 26.93 | 34,292 |
| NBFR | 24.4974▲ | +0.1104 (+0.45%) | 24.599 | 24.4974 | 647 |
| NBY | 1.42▼ | -0.08 (-5.33%) | 1.65 | 1.40 | 386,000 |
| NC | 51.28▼ | -1.30 (-2.47%) | 53.51 | 51.28 | 7,200 |
| NCIQ | 17.91▲ | +0.29 (+1.65%) | 18.175 | 17.91 | 44,184 |
| NCT | 0.0962▼ | -0.0061 (-5.96%) | 0.1086 | 0.0962 | 532,555 |
| NDIV | 36.24▲ | +0.34 (+0.95%) | 36.24 | 35.83 | 11,847 |
| NEE | 91.16▼ | -0.46 (-0.50%) | 92.57 | 91.07 | 8,639,200 |
| NEM | 101.52▲ | +2.50 (+2.52%) | 103.94 | 101.24 | 9,545,255 |
| NEUP | 4.37▼ | -0.14 (-3.10%) | 4.54 | 4.36 | 10,739 |
| NEWZ | 27.65▲ | +0.18 (+0.66%) | 27.65 | 27.57 | 188 |
| NFBK | 13.41▼ | -0.06 (-0.45%) | 13.65 | 13.39 | 151,556 |
| NFGC | 1.82 | +0.00 (+0.00%) | 1.94 | 1.815 | 1,542,859 |
| NFJ | 12.74▲ | +0.31 (+2.49%) | 12.74 | 12.47 | 181,700 |
| NHC | 161.42▼ | -0.57 (-0.35%) | 164.51 | 160.91 | 97,900 |
| NHYB | 24.61▲ | +0.0797 (+0.32%) | 24.64 | 24.61 | 200,210 |
| NIO | 5.78▲ | +0.05 (+0.87%) | 5.94 | 5.77 | 27,732,195 |
| NIVF | 2.01▲ | +0.31 (+18.24%) | 2.0139 | 1.68 | 71,022 |
| NIXX | 1.19▲ | +0.11 (+10.19%) | 1.19 | 1.05 | 1,834,023 |
| NMBL | 19.5579▲ | +0.1846 (+0.95%) | 19.5579 | 19.40 | 1,610 |
| NMRK | 15.04▲ | +0.40 (+2.73%) | 15.08 | 14.525 | 1,850,616 |
| NMS | 12.10▲ | +0.13 (+1.09%) | 12.10 | 11.8601 | 9,553 |
| NNI | 128.32▼ | -1.28 (-0.99%) | 130.89 | 128.215 | 149,467 |
| NNN | 41.99▼ | -0.37 (-0.87%) | 42.74 | 41.93 | 1,564,700 |
| NNY | 8.39 | +0.00 (+0.00%) | 8.53 | 8.38 | 18,200 |
| NOG | 29.61▲ | +0.49 (+1.68%) | 29.68 | 28.665 | 1,630,573 |
| NPCT | 10.05▲ | +0.11 (+1.11%) | 10.05 | 10.00 | 97,189 |
| NPFD | 18.83▲ | +0.22 (+1.18%) | 18.83 | 18.6001 | 42,446 |
| NRSH | 25.248▲ | +0.24 (+0.96%) | 25.38 | 25.248 | 200 |
| NSC | 282.61▼ | -1.03 (-0.36%) | 286.215 | 282.23 | 1,166,585 |
| NSRX | 2.76▲ | +0.27 (+10.84%) | 2.76 | 2.48 | 249,783 |
| NSYS | 10.00▼ | -0.33 (-3.19%) | 10.33 | 10.00 | 3,800 |
| NTHI | 7.08▼ | -0.45 (-5.98%) | 7.99 | 7.08 | 25,446 |
| NTST | 18.67▼ | -0.34 (-1.79%) | 19.17 | 18.655 | 979,204 |
| NVOH | 19.805▼ | -0.165 (-0.83%) | 20.20 | 19.80 | 8,363 |
| NXTE | 40.0967▼ | -0.0717 (-0.18%) | 40.49 | 40.0967 | 2,927 |
| NXTS | 0.6508▼ | -0.0093 (-1.41%) | 0.6898 | 0.6508 | 12,826 |
| NXXT | 0.3924▲ | +0.0182 (+4.86%) | 0.3924 | 0.35 | 1,607,815 |
| NYAX | 55.24▼ | -1.00 (-1.78%) | 56.37 | 55.24 | 5,697 |
| OABI | 1.62▼ | -0.05 (-2.99%) | 1.725 | 1.615 | 216,995 |
| OBIO | 4.57▼ | -0.09 (-1.93%) | 4.83 | 4.56 | 199,845 |
| OCCI | 2.78▲ | +0.08 (+2.96%) | 2.78 | 2.67 | 176,194 |
| ODDS | 23.325▼ | -0.19 (-0.81%) | 23.78 | 23.325 | 391 |
| ODV | 2.98▲ | +0.02 (+0.68%) | 3.24 | 2.97 | 2,413,324 |
| OEC | 5.86▲ | +0.36 (+6.55%) | 5.88 | 5.56 | 426,220 |
| OFRM | 16.74▲ | +0.58 (+3.59%) | 16.74 | 15.625 | 657,416 |
| OILT | 32.7815▲ | +0.2154 (+0.66%) | 32.7815 | 32.17 | 8,858 |
| OLLI | 91.01▼ | -2.25 (-2.41%) | 94.45 | 90.60 | 2,018,438 |
| OLOX | 1.00▼ | -0.09 (-8.26%) | 1.13 | 1.00 | 291,094 |
| OMSE | 4.32▼ | -0.18 (-4.00%) | 4.725 | 4.30 | 23,253 |
| ONCH | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 1,609 |
| ONDG | 7.16▼ | -0.57 (-7.37%) | 8.32 | 7.085 | 1,370,914 |
| ONDS | 10.31▼ | -0.37 (-3.46%) | 11.14 | 10.23 | 91,571,604 |
| ONFO | 0.7023▲ | +0.0526 (+8.10%) | 0.71 | 0.6203 | 96,098 |
| ONL | 2.08▲ | +0.10 (+5.05%) | 2.0895 | 1.975 | 313,600 |
| ONLN | 53.79▲ | +1.59 (+3.05%) | 53.825 | 53.22 | 7,276 |
| OOSB | 9.8017▲ | +0.2691 (+2.82%) | 9.91 | 9.8017 | 238 |
| OPEG | 6.3048▼ | -0.2564 (-3.91%) | 6.99 | 6.3048 | 10,673 |
| OPTU | 1.35▲ | +0.10 (+8.00%) | 1.36 | 1.27 | 1,617,079 |
| ORIO | 0.9591▲ | +0.0091 (+0.96%) | 1.03 | 0.9553 | 29,052 |
| ORLY | 91.16▲ | +3.17 (+3.60%) | 91.25 | 88.26 | 5,630,400 |
| OSG | 4.66▼ | -0.18 (-3.72%) | 4.91 | 4.645 | 328,829 |
| OVV | 60.14▲ | +1.17 (+1.98%) | 60.15 | 57.64 | 3,652,300 |
| OWLS | 6.04▲ | +0.29 (+5.04%) | 6.05 | 5.845 | 24,346 |
| OXLC | 9.16▲ | +0.29 (+3.27%) | 9.17 | 8.88 | 1,412,200 |
| OXSQ | 1.68▼ | -0.03 (-1.75%) | 1.735 | 1.68 | 1,543,462 |
| PACS | 32.61▼ | -1.10 (-3.26%) | 34.36 | 32.60 | 713,264 |
| PALU | 11.59▼ | -0.6148 (-5.04%) | 12.688 | 11.571 | 61,100 |
| PANW | 153.22▼ | -3.99 (-2.54%) | 160.285 | 152.79 | 6,329,112 |
| PAPL | 0.664▼ | -0.057 (-7.91%) | 0.705 | 0.664 | 49,762 |
| PBOT | 23.9628▼ | -0.0215 (-0.09%) | 24.15 | 23.9628 | 176 |
| PCHI | 24.59▲ | +0.12 (+0.49%) | 24.59 | 24.56 | 820 |
| PCIG | 8.03▼ | -0.0002 (+0.00%) | 8.11 | 8.03 | 1,803 |
| PCLG | 20.6272▼ | -0.0528 (-0.26%) | 20.89 | 20.6272 | 28,250 |
| PCOR | 55.94▼ | -0.93 (-1.64%) | 59.044 | 55.77 | 1,757,101 |
| PCSC | 10.95▼ | -0.02 (-0.18%) | 11.25 | 10.95 | 29,611 |
| PCYO | 9.88▼ | -0.14 (-1.40%) | 10.15 | 9.85 | 68,881 |
| PDCC | 10.32▲ | +0.57 (+5.85%) | 10.32 | 9.84 | 6,103 |
| PENG | 18.44▲ | +0.64 (+3.60%) | 18.48 | 17.85 | 592,435 |
| PFFV | 22.04▲ | +0.09 (+0.41%) | 22.05 | 21.98 | 38,239 |
| PFL | 7.89▲ | +0.15 (+1.94%) | 7.90 | 7.78 | 139,200 |
| PIM | 3.18▲ | +0.02 (+0.63%) | 3.18 | 3.14 | 76,400 |
| PJT | 137.35▲ | +4.29 (+3.22%) | 137.38 | 132.72 | 368,397 |
| PLAY | 12.11▲ | +0.77 (+6.79%) | 12.14 | 11.33 | 1,758,579 |
| PLMK | 10.59▲ | +0.04 (+0.38%) | 10.60 | 10.59 | 2,388 |
| PLTA | 19.4628▼ | -0.0772 (-0.40%) | 20.63 | 19.4628 | 9,435 |
| PLUL | 12.1762▼ | -0.1038 (-0.85%) | 13.26 | 12.1762 | 3,897 |
| PLUR | 3.33▲ | +0.28 (+9.18%) | 3.33 | 3.06 | 1,200 |
| PLUS | 76.19▼ | -0.59 (-0.77%) | 78.15 | 76.04 | 155,245 |
| PMEC | 0.70▼ | -0.0059 (-0.84%) | 0.70 | 0.67 | 698 |
| PMMF | 100.45▲ | +0.01 (+0.01%) | 100.45 | 100.44 | 56,422 |
| PMN | 15.85▼ | -1.58 (-9.06%) | 18.00 | 15.85 | 21,600 |
| PMVP | 1.37▼ | -0.02 (-1.44%) | 1.41 | 1.365 | 407,119 |