Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNTA | 4.22▲ | +0.1413 (+3.46%) | 4.2394 | 3.92 | 1,693 |
| GOAU | 27.44▼ | -0.46 (-1.65%) | 28.1699 | 27.44 | 13,094 |
| GOF | 14.42▼ | -0.04 (-0.28%) | 14.55 | 14.42 | 769,808 |
| GOLD | 18.86▼ | -0.54 (-2.78%) | 19.41 | 18.86 | 19,710,349 |
| GOVI | 27.17▼ | -0.23 (-0.84%) | 27.415 | 27.17 | 203,139 |
| GQI | 50.99▼ | -0.13 (-0.25%) | 51.54 | 50.985 | 8,777 |
| GQRE | 58.19▼ | -0.424 (-0.72%) | 58.7499 | 58.1799 | 76,147 |
| GRAF | 10.34 | +0.00 (+0.00%) | 10.34 | 10.28 | 245 |
| GRCE | 2.80▼ | -0.22 (-7.28%) | 3.09 | 2.79 | 20,127 |
| GROW | 2.18▲ | +0.06 (+2.83%) | 2.18 | 2.1197 | 15,056 |
| GRWG | 1.23▲ | +0.10 (+8.85%) | 1.24 | 1.115 | 655,922 |
| GSG | 21.15▲ | +0.31 (+1.49%) | 21.16 | 21.00 | 153,714 |
| GSIE | 37.70▼ | -0.12 (-0.32%) | 37.97 | 37.70 | 248,758 |
| GTI | 0.1088▲ | +0.0039 (+3.72%) | 0.1092 | 0.101 | 867,380 |
| GTO | 46.25▼ | -0.20 (-0.43%) | 46.49 | 46.25 | 218,849 |
| GVUS | 47.5654▲ | +0.2965 (+0.63%) | 47.96 | 47.5654 | 208 |
| GWRS | 10.43▲ | +0.16 (+1.56%) | 10.43 | 10.19 | 24,975 |
| GXDW | 23.6247▲ | +0.2667 (+1.14%) | 23.6247 | 23.4436 | 425 |
| GYRE | 9.48▲ | +0.63 (+7.12%) | 9.49 | 8.60 | 129,863 |
| HART | 29.5496▼ | -0.2104 (-0.71%) | 29.74 | 29.5496 | 2,056 |
| HAUZ | 21.75▼ | -0.28 (-1.27%) | 21.9911 | 21.75 | 50,125 |
| HCAI | 7.61▼ | -0.40 (-4.99%) | 8.50 | 7.58 | 80,297 |
| HCAT | 4.18▲ | +0.21 (+5.29%) | 5.062 | 4.17 | 1,029,594 |
| HCI | 154.87▲ | +4.02 (+2.66%) | 155.19 | 148.545 | 117,533 |
| HCKT | 24.66▲ | +0.72 (+3.01%) | 24.70 | 23.6501 | 433,166 |
| HDMV | 34.5709▼ | -0.4222 (-1.21%) | 34.7914 | 34.5709 | 3,019 |
| HDV | 114.70▼ | -0.48 (-0.42%) | 115.71 | 114.63 | 415,509 |
| HEPS | 2.57▲ | +0.08 (+3.21%) | 2.575 | 2.47 | 219,457 |
| HEQQ | 50.4229▲ | +0.2233 (+0.44%) | 50.63 | 50.4229 | 1,202 |
| HGLB | 8.07▼ | -0.18 (-2.18%) | 8.31 | 8.07 | 54,204 |
| HHS | 4.45▼ | -0.359 (-7.47%) | 4.665 | 4.45 | 7,530 |
| HIDE | 22.5004▼ | -0.0596 (-0.26%) | 22.60 | 22.5001 | 19,851 |
| HKND | 30.9412▲ | +0.2356 (+0.77%) | 30.9412 | 30.84 | 298 |
| HLLY | 1.93▲ | +0.16 (+9.04%) | 1.93 | 1.60 | 1,113,296 |
| HLN | 10.57▼ | -0.19 (-1.77%) | 10.76 | 10.57 | 19,269,549 |
| HMY | 15.22▼ | -0.87 (-5.41%) | 15.91 | 15.22 | 4,599,554 |
| HNDL | 20.76▼ | -0.02 (-0.10%) | 20.98 | 20.76 | 80,732 |
| HNNA | 11.25▲ | +0.62 (+5.83%) | 11.25 | 10.365 | 24,577 |
| HOFT | 9.05▲ | +0.46 (+5.36%) | 9.05 | 8.59 | 44,606 |
| HOMZ | 43.116▲ | +0.276 (+0.64%) | 43.45 | 43.116 | 1,407 |
| HOUR | 1.34▲ | +0.13 (+10.74%) | 1.34 | 1.1901 | 47,593 |
| HPAI | 5.13 | +0.00 (+0.00%) | 5.46 | 5.10 | 9,932 |
| HPI | 16.175▼ | -0.045 (-0.28%) | 16.24 | 16.175 | 34,641 |
| HQGO | 50.01▲ | +0.3919 (+0.79%) | 50.31 | 50.01 | 319 |
| HRB | 58.37▼ | -3.27 (-5.30%) | 64.6197 | 58.29 | 3,458,781 |
| HRMY | 34.09▲ | +0.65 (+1.94%) | 34.16 | 32.65 | 677,227 |
| HSII | 42.50▲ | +1.82 (+4.47%) | 42.52 | 40.931 | 234,794 |
| HTAB | 18.83▼ | -0.06 (-0.32%) | 18.9091 | 18.83 | 121,102 |
| HTAX | 24.01▼ | -0.17 (-0.70%) | 24.085 | 24.01 | 706 |
| HTCR | 0.5976▲ | +0.0636 (+11.91%) | 0.5976 | 0.5407 | 25,209 |
| HTD | 22.97▼ | -0.18 (-0.78%) | 23.26 | 22.95 | 57,771 |
| HTLD | 8.36▲ | +0.80 (+10.58%) | 8.37 | 7.65 | 1,237,380 |
| HTRB | 33.40▼ | -0.23 (-0.68%) | 33.60 | 33.40 | 105,546 |
| HURC | 15.28▲ | +0.28 (+1.87%) | 15.28 | 14.505 | 14,264 |
| HUSA | 0.6404▲ | +0.0404 (+6.73%) | 0.6433 | 0.60 | 212,663 |
| HUSV | 39.5889▼ | -0.1412 (-0.36%) | 40.0167 | 39.5889 | 4,902 |
| HVT | 19.38▲ | +0.57 (+3.03%) | 19.43 | 18.81 | 76,585 |
| HWAY | 25.7395▲ | +0.4907 (+1.94%) | 25.91 | 25.7395 | 549 |
| HYBB | 45.76▼ | -0.013 (-0.03%) | 45.9195 | 45.76 | 8,317 |
| HYBI | 49.51▼ | -0.0152 (-0.03%) | 49.61 | 49.51 | 14,869 |
| HYDW | 46.386▲ | +0.019 (+0.04%) | 46.57 | 46.386 | 3,934 |
| HYGI | 26.72▲ | +0.017 (+0.06%) | 26.81 | 26.72 | 516 |
| IBDQ | 25.11▲ | +0.02 (+0.08%) | 25.11 | 25.09 | 392,124 |
| IBDV | 21.59▼ | -0.08 (-0.37%) | 21.99 | 21.58 | 353,529 |
| IBDW | 20.57▼ | -0.08 (-0.39%) | 20.66 | 20.565 | 145,030 |
| IBDX | 24.70▼ | -0.09 (-0.36%) | 24.85 | 24.70 | 120,456 |
| IBDY | 25.18▼ | -0.20 (-0.79%) | 25.3671 | 25.18 | 44,400 |
| IBGA | 24.4505▼ | -0.2385 (-0.97%) | 24.55 | 24.4505 | 1,803 |
| IBIK | 25.3301▼ | -0.1229 (-0.48%) | 25.4568 | 25.33 | 9,338 |
| IBIL | 25.01▼ | -0.10 (-0.40%) | 25.163 | 25.01 | 4,533 |
| IBTF | 23.30▼ | -0.01 (-0.04%) | 23.31 | 23.30 | 608,304 |
| IBTK | 19.58▼ | -0.12 (-0.61%) | 19.6799 | 19.5775 | 50,077 |
| IBTL | 20.19▼ | -0.15 (-0.74%) | 20.305 | 20.19 | 118,256 |
| IBTM | 22.68▼ | -0.17 (-0.74%) | 22.815 | 22.6799 | 18,067 |
| IBTO | 24.11▼ | -0.20 (-0.82%) | 24.275 | 24.11 | 37,391 |
| IBTP | 25.32▼ | -0.20 (-0.78%) | 25.48 | 25.32 | 5,836 |
| IBTQ | 24.9191▼ | -0.206 (-0.82%) | 25.06 | 24.9191 | 1,241 |
| ICFI | 87.44▲ | +3.06 (+3.63%) | 87.49 | 84.085 | 187,053 |
| IDEV | 72.30▼ | -0.21 (-0.29%) | 72.68 | 72.30 | 525,945 |
| IDR | 14.47▼ | -1.52 (-9.51%) | 15.715 | 14.38 | 409,356 |
| IDU | 103.06▼ | -0.81 (-0.78%) | 104.18 | 102.95 | 83,129 |
| IEF | 94.28▼ | -0.74 (-0.78%) | 94.975 | 94.26 | 6,406,769 |
| IEUR | 63.14▼ | -0.23 (-0.36%) | 63.66 | 63.12 | 468,284 |
| IFV | 20.88▼ | -0.04 (-0.19%) | 21.0762 | 20.88 | 15,382 |
| IG | 20.2838▼ | -0.0722 (-0.35%) | 20.365 | 20.28 | 52,862 |
| IGCB | 45.39▼ | -0.15 (-0.33%) | 45.5204 | 45.39 | 290 |
| IGF | 57.23▼ | -0.59 (-1.02%) | 57.99 | 57.21 | 1,072,657 |
| IGIB | 51.94▼ | -0.23 (-0.44%) | 52.2132 | 51.935 | 670,749 |
| IGIC | 22.92▼ | -0.59 (-2.51%) | 23.81 | 22.87 | 193,388 |
| IGLB | 48.48▼ | -0.31 (-0.64%) | 48.93 | 48.48 | 341,425 |
| IGSB | 52.10▼ | -0.11 (-0.21%) | 52.26 | 52.10 | 2,853,211 |
| IGTR | 23.8152▼ | -0.1058 (-0.44%) | 24.04 | 23.8152 | 6,346 |
| IHS | 5.71▼ | -0.23 (-3.87%) | 6.00 | 5.705 | 1,179,183 |
| IJAN | 32.82▼ | -0.099 (-0.30%) | 32.94 | 32.82 | 7,694 |
| ILAG | 0.3851▲ | +0.0148 (+4.00%) | 0.3851 | 0.347 | 39,777 |
| ILTB | 48.13▼ | -0.40 (-0.82%) | 48.63 | 48.13 | 21,049 |
| IMOM | 30.37▲ | +0.02 (+0.07%) | 30.5988 | 30.37 | 9,830 |
| IMTB | 42.9007▼ | -0.1993 (-0.46%) | 43.0793 | 42.891 | 5,283 |
| IMTM | 42.83▼ | -0.13 (-0.30%) | 43.23 | 42.83 | 954,727 |
| IMXI | 10.85▲ | +0.39 (+3.73%) | 10.89 | 10.39 | 651,551 |