Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MP | 31.49▼ | -1.78 (-5.35%) | 33.27 | 31.3012 | 6,969,476 |
| MQQQ | 152.517▼ | -2.363 (-1.53%) | 154.23 | 152.517 | 500 |
| MRSN | 0.279▼ | -0.017 (-5.74%) | 0.305 | 0.279 | 2,836,596 |
| MSFD | 11.38▲ | +0.12 (+1.07%) | 11.39 | 11.24 | 176,900 |
| MSGS | 205.00▼ | -3.95 (-1.89%) | 209.14 | 204.51 | 202,400 |
| MSIF | 16.04▼ | -0.39 (-2.37%) | 16.48 | 16.01 | 50,300 |
| MST | 16.45▼ | -2.67 (-13.96%) | 18.555 | 16.446 | 1,429,800 |
| MSTP | 22.0995▼ | -3.9305 (-15.10%) | 24.3812 | 22.0995 | 2,025 |
| MSTR | 373.30▼ | -30.93 (-7.65%) | 397.8746 | 372.91 | 17,289,648 |
| MSTX | 34.12▼ | -6.24 (-15.46%) | 39.0479 | 34.105 | 9,574,563 |
| MSTY | 20.89▼ | -1.28 (-5.77%) | 21.99 | 20.885 | 16,831,600 |
| MTAL | 12.11▲ | +0.02 (+0.17%) | 12.12 | 12.05 | 397,416 |
| MTC | 1.09▲ | +0.045 (+4.31%) | 1.09 | 1.02 | 74,222 |
| MVF | 6.61▲ | +0.03 (+0.46%) | 6.61 | 6.55 | 0 |
| MXF | 17.76▲ | +0.19 (+1.08%) | 17.78 | 17.60 | 0 |
| MYCG | 24.925▼ | -0.083 (-0.33%) | 24.925 | 24.91 | 300 |
| MYI | 10.55▲ | +0.06 (+0.57%) | 10.55 | 10.47 | 0 |
| MYMF | 24.81▼ | -0.055 (-0.22%) | 24.82 | 24.81 | 300 |
| MYMH | 24.40▼ | -0.055 (-0.22%) | 24.44 | 24.40 | 10,500 |
| MYPS | 1.37▲ | +0.06 (+4.58%) | 1.375 | 1.30 | 608,395 |
| NAK | 1.48▲ | +0.14 (+10.45%) | 1.48 | 1.31 | 7,255,100 |
| NB | 2.19▼ | -0.14 (-6.01%) | 2.35 | 2.17 | 1,121,700 |
| NBDS | 33.494▼ | -0.7908 (-2.31%) | 33.64 | 33.494 | 500 |
| NBFC | 50.97▼ | -0.0091 (-0.02%) | 50.98 | 50.97 | 1,000 |
| NBH | 9.89▲ | +0.06 (+0.61%) | 9.89 | 9.82 | 0 |
| NBTX | 4.5662▼ | -0.1638 (-3.46%) | 4.80 | 4.5662 | 1,470 |
| NC | 43.60▼ | -0.71 (-1.60%) | 45.27 | 43.60 | 14,000 |
| NCIQ | 26.75▼ | -0.68 (-2.48%) | 27.37 | 26.75 | 16,600 |
| NCPL | 8.64▲ | +1.78 (+25.95%) | 8.74 | 6.55 | 616,600 |
| NCT | 4.08▲ | +0.78 (+23.64%) | 4.08 | 3.55 | 14,100 |
| NDMO | 10.17▲ | +0.10 (+0.99%) | 10.17 | 10.04 | 0 |
| NDRA | 3.415▼ | -0.095 (-2.71%) | 3.6999 | 3.415 | 14,556 |
| NDVG | 34.132▲ | +0.18 (+0.53%) | 34.132 | 34.03 | 300 |
| NEE | 73.06▲ | +3.64 (+5.24%) | 73.15 | 67.54 | 23,838,600 |
| NERD | 26.15▼ | -0.53 (-1.99%) | 26.83 | 26.14 | 22,200 |
| NEU | 705.59▲ | +14.73 (+2.13%) | 706.53 | 688.52 | 155,700 |
| NEWP | 1.47▲ | +0.13 (+9.70%) | 1.47 | 1.36 | 618,836 |
| NEXT | 8.61▼ | -0.30 (-3.37%) | 8.91 | 8.57 | 2,120,380 |
| NGD | 4.92▼ | -0.03 (-0.61%) | 5.16 | 4.91 | 15,350,300 |
| NHI | 69.48▼ | -0.64 (-0.91%) | 70.76 | 69.47 | 217,651 |
| NIM | 9.16▲ | +0.10 (+1.10%) | 9.16 | 9.07 | 0 |
| NISN | 3.90▲ | +0.21 (+5.69%) | 3.93 | 3.46 | 14,577 |
| NKSH | 28.80▲ | +1.60 (+5.88%) | 28.80 | 27.17 | 11,825 |
| NMAX | 13.75▼ | -1.38 (-9.12%) | 15.1954 | 13.72 | 1,694,635 |
| NML | 8.84▼ | -0.16 (-1.78%) | 8.99 | 8.84 | 0 |
| NMZ | 10.47▲ | +0.10 (+0.96%) | 10.47 | 10.35 | 0 |
| NOEM | 10.11▲ | +0.04 (+0.40%) | 10.49 | 10.11 | 600 |
| NPCT | 11.28▲ | +0.07 (+0.62%) | 11.29 | 11.13 | 0 |
| NPK | 100.44▲ | +2.48 (+2.53%) | 100.53 | 95.72 | 190,400 |
| NTRS | 127.99▲ | +1.20 (+0.95%) | 128.17 | 125.25 | 2,554,323 |
| NUGO | 35.46▼ | -0.55 (-1.53%) | 36.00 | 35.46 | 1,484,700 |
| NUGT | 74.49▲ | +0.15 (+0.20%) | 77.2485 | 74.2001 | 1,169,766 |
| NUTX | 131.80▲ | +7.31 (+5.87%) | 132.57 | 118.49 | 299,319 |
| NVBT | 34.32▼ | -0.0167 (-0.05%) | 34.32 | 34.24 | 13,553 |
| NVOH | 37.073▲ | +0.518 (+1.42%) | 37.073 | 36.70 | 100 |
| NVX | 1.11▲ | +0.10 (+9.90%) | 1.11 | 1.05 | 142,793 |
| NXJ | 11.42▲ | +0.07 (+0.62%) | 11.42 | 11.36 | 0 |
| OBLG | 4.32▲ | +0.59 (+15.82%) | 4.345 | 3.34 | 502,115 |
| ODDS | 31.64 | +0.00 (+0.00%) | 31.64 | 31.29 | 500 |
| OGEN | 1.55▼ | -2.27 (-59.42%) | 1.80 | 1.54 | 15,377,200 |
| OMAH | 19.45▲ | +0.15 (+0.78%) | 19.455 | 19.231 | 791,400 |
| OND | 42.24▼ | -0.682 (-1.59%) | 42.91 | 42.24 | 800 |
| OOQB | 15.144▼ | -0.488 (-3.12%) | 15.48 | 15.144 | 300 |
| OOSP | 10.14▼ | -0.02 (-0.20%) | 10.18 | 10.138 | 15,400 |
| OPOF | 40.20▲ | +0.95 (+2.42%) | 40.24 | 39.12 | 26,003 |
| ORMP | 2.10▼ | -0.15 (-6.67%) | 2.20 | 2.10 | 117,830 |
| OSEA | 29.30▲ | +0.03 (+0.10%) | 29.30 | 29.12 | 109,300 |
| OSPN | 16.97▲ | +0.28 (+1.68%) | 17.00 | 16.46 | 400,427 |
| OSW | 20.74▲ | +0.35 (+1.72%) | 20.78 | 20.15 | 506,763 |
| OWL | 19.22▲ | +0.01 (+0.05%) | 19.26 | 18.795 | 7,725,702 |
| PAAA | 51.24▼ | -0.21 (-0.41%) | 51.28 | 51.24 | 716,000 |
| PABD | 60.34▼ | -0.07 (-0.12%) | 60.34 | 60.13 | 0 |
| PAC | 233.95▲ | +4.33 (+1.89%) | 233.95 | 228.93 | 104,299 |
| PAGP | 19.10▼ | -0.33 (-1.70%) | 19.42 | 19.06 | 1,961,936 |
| PAVM | 0.6161▲ | +0.0158 (+2.63%) | 0.6165 | 0.5912 | 107,431 |
| PBBK | 17.33▼ | -0.34 (-1.92%) | 18.125 | 17.33 | 4,392 |
| PBPB | 12.47▲ | +0.22 (+1.80%) | 12.48 | 11.83 | 249,896 |
| PBQQ | 26.745▼ | -0.0376 (-0.14%) | 26.745 | 26.69 | 276 |
| PBT | 12.61▲ | +0.15 (+1.20%) | 12.64 | 12.3215 | 98,573 |
| PCF | 6.41▲ | +0.06 (+0.94%) | 6.41 | 6.36 | 0 |
| PCK | 5.42▲ | +0.06 (+1.12%) | 5.42 | 5.37 | 0 |
| PCMM | 50.32▼ | -0.06 (-0.12%) | 50.34 | 50.036 | 30,400 |
| PDBC | 13.11▲ | +0.07 (+0.54%) | 13.11 | 13.01 | 4,644,400 |
| PDT | 13.24▲ | +0.07 (+0.53%) | 13.25 | 13.11 | 0 |
| PERF | 2.40▲ | +0.10 (+4.35%) | 2.40 | 2.2248 | 189,934 |
| PEVC | 26.646▼ | -0.416 (-1.54%) | 26.96 | 26.646 | 10,200 |
| PFFA | 20.94▲ | +0.11 (+0.53%) | 20.945 | 20.72 | 659,500 |
| PFFV | 22.87▲ | +0.07 (+0.31%) | 22.87 | 22.67 | 483,200 |
| PFM | 48.52▲ | +0.35 (+0.73%) | 48.55 | 48.10 | 10,300 |
| PHD | 9.85▲ | +0.03 (+0.31%) | 9.85 | 9.79 | 0 |
| PHYS | 25.52▲ | +0.17 (+0.67%) | 25.68 | 25.52 | 1,651,800 |
| PIO | 45.25▲ | +0.58 (+1.30%) | 45.25 | 44.63 | 11,228 |
| PJFG | 102.441▼ | -1.545 (-1.49%) | 103.57 | 102.39 | 1,700 |
| PLMR | 148.79▼ | -5.46 (-3.54%) | 156.55 | 148.57 | 329,156 |
| PLNT | 106.54▼ | -2.51 (-2.30%) | 109.29 | 106.39 | 1,427,800 |
| PLRZ | 0.724▼ | -0.015 (-2.03%) | 0.725 | 0.69 | 109,000 |
| PMIO | 49.9352▼ | -0.249 (-0.50%) | 49.97 | 49.9352 | 1,184 |
| PMMF | 100.21▼ | -0.275 (-0.27%) | 100.21 | 100.17 | 96,000 |
| POWA | 87.41▲ | +0.83 (+0.96%) | 87.45 | 86.44 | 1,100 |
| PQDI | 19.277▼ | -0.048 (-0.25%) | 19.28 | 19.23 | 3,900 |