Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYFT | 1.06▲ | +0.06 (+6.00%) | 1.0625 | 0.98 | 182,431 |
| HYGV | 38.46▼ | -0.04 (-0.10%) | 38.545 | 38.46 | 45,822 |
| HYLN | 2.99▲ | +0.36 (+13.69%) | 3.00 | 2.755 | 1,458,707 |
| HYUP | 39.2852▲ | +0.0552 (+0.14%) | 39.345 | 39.2852 | 4,922 |
| IAG | 18.76▲ | +1.26 (+7.20%) | 18.79 | 17.38 | 9,513,300 |
| IAUX | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.33 | 6,774,608 |
| IBGL | 22.759▼ | -0.022 (-0.10%) | 22.85 | 22.759 | 26,200 |
| IBO | 4.10▼ | -0.30 (-6.82%) | 4.39 | 4.05 | 3,255 |
| IBOC | 67.60▼ | -0.70 (-1.02%) | 69.48 | 67.54 | 241,200 |
| IBRN | 33.825▲ | +0.931 (+2.83%) | 33.825 | 33.41 | 600 |
| IBRX | 8.635▲ | +0.625 (+7.80%) | 8.69 | 7.8805 | 9,213,908 |
| IDA | 146.55▼ | -0.62 (-0.42%) | 146.65 | 144.31 | 553,200 |
| IDX | 8.89▲ | +0.16 (+1.83%) | 8.90 | 8.78 | 16,300 |
| IFN | 11.28▲ | +0.30 (+2.73%) | 11.28 | 11.10 | 240,233 |
| IGC | 0.20▲ | +0.01 (+5.26%) | 0.20 | 0.18 | 601,700 |
| IGD | 6.30▲ | +0.12 (+1.94%) | 6.30 | 6.07 | 215,333 |
| IGIC | 23.54▼ | -0.62 (-2.57%) | 24.13 | 23.50 | 109,973 |
| IH | 1.13▼ | -0.03 (-2.59%) | 1.15 | 1.13 | 5,923 |
| IHAK | 66.40▼ | -0.77 (-1.15%) | 68.28 | 66.31 | 382,882 |
| IHS | 8.42▼ | -0.01 (-0.12%) | 8.44 | 8.42 | 305,261 |
| IIF | 22.95▲ | +0.51 (+2.27%) | 22.95 | 22.72 | 34,327 |
| IINC | 25.5849▼ | -0.1251 (-0.49%) | 25.675 | 25.5849 | 3,881 |
| IMPP | 4.51▲ | +0.19 (+4.40%) | 4.53 | 4.34 | 236,002 |
| IMRX | 3.68▲ | +0.31 (+9.20%) | 3.70 | 3.3683 | 681,324 |
| IMSR | 2.84▲ | +0.275 (+10.72%) | 2.84 | 2.485 | 1,570,812 |
| IMTE | 0.3512▲ | +0.0112 (+3.29%) | 0.3512 | 0.335 | 23,565 |
| IMVT | 30.53▲ | +2.14 (+7.54%) | 30.61 | 28.34 | 2,658,239 |
| INCR | 3.47▲ | +0.175 (+5.31%) | 3.47 | 3.27 | 17,924 |
| INCY | 119.65▲ | +1.64 (+1.39%) | 119.81 | 115.00 | 1,486,200 |
| INDZ | 24.99▲ | +0.30 (+1.22%) | 24.99 | 24.84 | 200 |
| INEO | 0.5972▲ | +0.0072 (+1.22%) | 0.5972 | 0.5436 | 55,604 |
| INHD | 2.85▼ | -0.16 (-5.32%) | 3.19 | 2.85 | 27,034 |
| INKM | 33.90▼ | -0.07 (-0.21%) | 34.00 | 33.90 | 900 |
| INMU | 23.94▲ | +0.08 (+0.34%) | 23.94 | 23.85 | 489,417 |
| INN | 7.00▲ | +0.09 (+1.30%) | 7.01 | 6.75 | 1,239,500 |
| INSM | 114.41▲ | +5.65 (+5.19%) | 114.65 | 107.29 | 3,379,700 |
| INSP | 63.98▼ | -2.55 (-3.83%) | 66.15 | 63.65 | 490,598 |
| INUV | 0.41 | +0.00 (+0.00%) | 0.44 | 0.41 | 157,700 |
| IOND | 59.45▲ | +4.70 (+8.58%) | 59.97 | 55.66 | 644,557 |
| IONL | 7.32▲ | +2.28 (+45.24%) | 7.32 | 5.45 | 2,370,671 |
| IONQ | 32.62▲ | +6.19 (+23.42%) | 32.62 | 27.61 | 42,259,861 |
| IONX | 13.005▲ | +4.015 (+44.66%) | 13.005 | 9.67 | 1,886,681 |
| IONZ | 23.83▼ | -20.70 (-46.49%) | 40.085 | 23.83 | 485,493 |
| IOPP | 27.058▲ | +0.403 (+1.51%) | 27.12 | 27.058 | 700 |
| IPI | 32.90▲ | +1.53 (+4.88%) | 32.99 | 31.21 | 246,600 |
| IPOS | 17.416▼ | -0.327 (-1.84%) | 18.06 | 17.416 | 1,500 |
| IQI | 9.25▲ | +0.22 (+2.44%) | 9.25 | 9.07 | 236,569 |
| IRIX | 0.6574▼ | -0.0226 (-3.32%) | 0.70 | 0.6574 | 22,910 |
| IRLA | 31.00▲ | +1.69 (+5.77%) | 31.095 | 28.84 | 33,557 |
| ISPR | 1.55▲ | +0.12 (+8.39%) | 1.55 | 1.4001 | 39,088 |
| ISRL | 21.9647▲ | +0.4846 (+2.26%) | 21.9647 | 21.75 | 9,831 |
| ITRG | 2.24▲ | +0.10 (+4.67%) | 2.24 | 2.09 | 964,505 |
| ITRN | 49.76▼ | -0.17 (-0.34%) | 52.042 | 49.68 | 118,101 |
| ITT | 205.55▲ | +9.63 (+4.92%) | 205.82 | 196.68 | 1,487,300 |
| IVA | 3.80▲ | +0.17 (+4.68%) | 3.825 | 3.60 | 2,220,379 |
| IVF | 2.14▲ | +0.11 (+5.42%) | 2.15 | 1.967 | 36,600 |
| IVSX | 25.7289▼ | -0.11 (-0.43%) | 25.839 | 25.7289 | 144 |
| IVVD | 0.563▼ | -0.022 (-3.76%) | 0.595 | 0.56 | 2,332,531 |
| JA | 50.14▲ | +0.035 (+0.07%) | 50.14 | 50.11 | 5,261 |
| JANT | 44.217▲ | +0.117 (+0.27%) | 44.36 | 44.217 | 344 |
| JBGS | 12.44▼ | -0.01 (-0.08%) | 12.465 | 11.4213 | 646,184 |
| JBIO | 15.07▲ | +0.97 (+6.88%) | 15.10 | 13.65 | 595,377 |
| JBTM | 128.35▲ | +1.53 (+1.21%) | 128.66 | 123.57 | 585,723 |
| JDOC | 66.184▲ | +0.216 (+0.33%) | 66.184 | 65.04 | 2,400 |
| JDST | 26.05▼ | -1.44 (-5.24%) | 28.80 | 25.99 | 1,503,001 |
| JEDI | 19.21▲ | +1.52 (+8.59%) | 19.29 | 17.59 | 97,115 |
| JFR | 7.33▲ | +0.11 (+1.52%) | 7.33 | 7.23 | 656,109 |
| JGRW | 28.72▼ | -0.1953 (-0.68%) | 28.88 | 28.72 | 7,160 |
| JHDV | 44.344▼ | -0.006 (-0.01%) | 44.57 | 44.344 | 134 |
| JHLN | 24.435 | +0.00 (+0.00%) | 24.45 | 24.435 | 245 |
| JL | 3.81▼ | -0.19 (-4.75%) | 4.00 | 3.81 | 677 |
| JLVP | 52.0612▼ | -0.5913 (-1.12%) | 52.35 | 52.0612 | 509 |
| JMM | 5.73▲ | +0.07 (+1.24%) | 5.73 | 5.62 | 14,227 |
| JMMF | 100.185▼ | -0.029 (-0.03%) | 100.185 | 100.14 | 12,900 |
| JMSB | 23.20▲ | +0.30 (+1.31%) | 23.25 | 22.89 | 133,799 |
| JNJ | 276.22▲ | +3.90 (+1.43%) | 276.41 | 265.5495 | 8,861,092 |
| JNUG | 127.86▲ | +7.00 (+5.79%) | 128.00 | 116.13 | 277,147 |
| JOB | 0.19 | +0.00 (+0.00%) | 0.19 | 0.18 | 152,800 |
| JOBY | 5.93▲ | +0.63 (+11.89%) | 5.94 | 5.27 | 32,450,266 |
| JPC | 7.10▲ | +0.15 (+2.16%) | 7.11 | 6.97 | 1,241,664 |
| JPRF | 48.34▲ | +0.12 (+0.25%) | 48.35 | 48.24 | 203,770 |
| JQC | 4.61▲ | +0.07 (+1.54%) | 4.615 | 4.54 | 540,659 |
| JSPR | 16.86▲ | +2.784 (+19.78%) | 17.00 | 13.21 | 63,386 |
| JULT | 47.6221▲ | +0.0757 (+0.16%) | 47.77 | 47.6221 | 288 |
| JUNT | 37.5471▲ | +0.0371 (+0.10%) | 37.7699 | 37.5471 | 3,527 |
| JUNW | 34.35▲ | +0.06 (+0.17%) | 34.52 | 34.35 | 36,059 |
| JWEL | 1.845▲ | +0.135 (+7.89%) | 1.845 | 1.71 | 1,421 |
| KARD | 15.52▲ | +1.66 (+11.98%) | 15.56 | 13.571 | 406,386 |
| KCHV | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.53 | 500,190 |
| KDEF | 28.4756▲ | +0.2256 (+0.80%) | 29.12 | 28.47 | 47,826 |
| KDVD | 29.107▲ | +0.1054 (+0.36%) | 29.26 | 29.107 | 200 |
| KE | 19.26▼ | -1.19 (-5.82%) | 20.735 | 19.1101 | 491,144 |
| KEAT | 32.5538▼ | -0.0893 (-0.27%) | 32.62 | 32.5538 | 10,679 |
| KFII | 10.57▼ | -0.12 (-1.12%) | 10.68 | 10.55 | 940,351 |
| KGC | 22.24▲ | +0.65 (+3.01%) | 22.24 | 21.02 | 8,426,900 |
| KGRN | 22.18▲ | +0.48 (+2.21%) | 22.18 | 21.76 | 3,600 |
| KIO | 9.97▲ | +0.09 (+0.91%) | 9.97 | 9.865 | 266,883 |
| KLC | 2.10▲ | +0.10 (+5.00%) | 2.10 | 1.94 | 469,651 |
| KLMN | 30.187▲ | +0.0983 (+0.33%) | 30.36 | 30.187 | 422 |
| KMPR | 33.39▼ | -1.94 (-5.49%) | 34.80 | 33.32 | 1,337,400 |