Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Feb 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ETOR 24.76 -1.78 (-6.71%) 26.80 24.74 2,231,022
ETRL 5.931 -0.932 (-13.58%) 6.64 5.931 3,300
EU 2.61 -0.24 (-8.42%) 2.83 2.595 2,443,117
EUFN 37.41 -1.07 (-2.78%) 37.995 37.40 993,531
EURK 11.28 +0.11 (+0.98%) 11.28 11.20 5,040
EVAC 10.16 +0.04 (+0.40%) 10.16 10.10 94,100
EVC 2.90 -0.09 (-3.01%) 2.97 2.89 310,598
EVER 17.24 -0.94 (-5.17%) 18.3999 17.225 1,671,061
EVH 2.89 -0.17 (-5.56%) 3.12 2.89 4,207,533
EVSD 51.515 +0.09 (+0.18%) 51.52 51.465 93,259
EVSM 50.64 +0.00 (+0.00%) 50.68 50.64 47,301
EVTL 4.06 -0.39 (-8.76%) 4.4105 4.0501 1,358,316
EWD 51.86 -1.06 (-2.00%) 52.56 51.80 192,961
EWI 55.70 -1.25 (-2.19%) 56.42 55.68 477,328
EWO 37.73 -0.83 (-2.15%) 38.1194 37.72 53,503
EWP 55.21 -1.47 (-2.59%) 55.98 55.175 603,863
EWU 45.94 -1.11 (-2.36%) 46.50 45.915 3,635,324
EWV 22.33 +0.62 (+2.86%) 22.33 22.02 14,375
EWZS 14.7301 -0.0599 (-0.41%) 15.04 14.70 127,211
EXI 188.36 -2.40 (-1.26%) 189.76 188.23 101,913
EXK 10.44 -1.44 (-12.12%) 11.50 10.40 13,343,273
EXLS 31.20 -1.26 (-3.88%) 33.59 31.09 4,871,164
EXOD 9.42 -1.28 (-11.96%) 10.5874 9.36 144,038
EZRO 24.941 -0.4342 (-1.71%) 25.109 24.92 2,900
FAI 38.1115 -0.9525 (-2.44%) 38.71 38.09 7,928
FAMI 1.20 -0.02 (-1.64%) 1.27 1.20 10,656
FATE 1.05 -0.10 (-8.70%) 1.14 1.04 1,749,780
FATN 1.85 -0.84 (-31.23%) 2.54 1.85 444,529
FBLA 13.60 +0.32 (+2.41%) 13.605 13.265 163,312
FBRT 10.26 -0.32 (-3.02%) 10.58 10.25 1,041,926
FBT 208.06 -4.94 (-2.32%) 213.92 207.94 42,004
FBYD 5.05 -0.92 (-15.41%) 5.90 5.00 127,100
FCBC 40.90 +1.14 (+2.87%) 40.99 39.77 86,868
FCEF 23.385 -0.145 (-0.62%) 23.54 23.38 16,442
FCEL 6.355 -0.735 (-10.37%) 6.95 6.35 1,541,345
FCOR 47.98 +0.22 (+0.46%) 47.98 47.80 26,500
FCPT 25.49 +0.61 (+2.45%) 25.50 24.79 504,069
FDFF 33.2537 -0.6643 (-1.96%) 33.78 33.2485 4,371
FDIF 33.965 -0.645 (-1.86%) 34.575 33.94 16,065
FDIG 32.67 -3.202 (-8.93%) 35.81 32.66 114,103
FDM 84.82 -1.51 (-1.75%) 86.30 84.82 12,101
FDMT 8.39 -0.90 (-9.69%) 9.58 8.385 1,177,662
FDRX 18.3039 -1.4323 (-7.26%) 19.12 18.3039 296,242
FDSB 15.1806 -0.0094 (-0.06%) 15.1806 15.14 1,355
FE 46.99 +0.59 (+1.27%) 47.05 46.22 5,057,246
FEAC 28.7145 -0.3565 (-1.23%) 28.92 28.71 3,487
FEDM 61.2127 -0.7583 (-1.22%) 61.405 61.2127 227
FEIG 41.38 +0.175 (+0.42%) 41.38 41.33 300
FEMS 44.659 -0.3891 (-0.86%) 45.1099 44.61 15,972
FENC 7.66 -0.28 (-3.53%) 8.02 7.65 113,344
FENG 1.82 +0.05 (+2.82%) 1.82 1.75 1,536
FFND 30.21 -0.45 (-1.47%) 30.57 30.21 22,612
FFOX 27.835 -0.275 (-0.98%) 28.34 27.83 13,006
FG 27.53 -0.68 (-2.41%) 28.58 27.44 533,001
FGNX 1.78 -0.39 (-17.97%) 2.12 1.775 511,400
FGSM 31.9058 -0.4602 (-1.42%) 32.0003 31.9058 2,010
FHLC 73.81 -0.70 (-0.94%) 74.905 73.75 123,325
FIGB 43.47 +0.20 (+0.46%) 43.47 43.3008 108,059
FIGX 10.15 +0.05 (+0.50%) 10.15 10.10 21,900
FISR 25.95 +0.135 (+0.52%) 25.95 25.85 44,000
FITE 85.118 -3.202 (-3.63%) 87.86 85.02 15,400
FIXP 19.945 -0.015 (-0.08%) 19.945 19.91 421
FLAU 33.262 -0.738 (-2.17%) 33.82 33.262 3,400
FLCC 31.6601 -0.5019 (-1.56%) 31.9623 31.6601 5,155
FLCO 21.70 +0.11 (+0.51%) 21.70 21.625 26,605
FLGV 20.545 +0.09 (+0.44%) 20.545 20.48 97,230
FLRN 30.76 +0.00 (+0.00%) 30.77 30.76 736,417
FLSA 33.7799 -0.3591 (-1.05%) 33.92 33.7799 683
FLSP 26.81 -0.427 (-1.57%) 27.50 26.81 25,099
FLYE 4.31 -0.87 (-16.80%) 5.16 4.31 26,609
FLYW 10.84 -0.31 (-2.78%) 11.35 10.81 2,006,743
FLYX 2.33 -0.32 (-12.08%) 2.66 2.32 207,836
FMAT 58.73 -1.72 (-2.85%) 59.81 58.695 45,621
FMCE 25.9061 -0.3037 (-1.16%) 25.9846 25.9061 1,636
FMED 25.39 -0.727 (-2.78%) 26.255 25.371 6,158
FMNY 26.88 -0.01 (-0.04%) 26.92 26.88 3,282
FMS 24.35 +0.54 (+2.27%) 24.35 23.795 787,451
FMST 1.75 -0.21 (-10.71%) 1.97 1.73 200,478
FMTL 33.1065 -1.8288 (-5.23%) 34.06 33.04 5,905
FNDE 38.54 -0.37 (-0.95%) 38.925 38.4984 1,646,874
FNLC 29.73 +0.61 (+2.09%) 29.78 28.525 32,202
FOXY 28.509 -0.141 (-0.49%) 28.7269 28.465 20,478
FPF 18.76 -0.06 (-0.32%) 18.87 18.75 108,000
FQAL 75.32 -0.45 (-0.59%) 75.9415 75.28 30,566
FRDD 19.28 +0.16 (+0.84%) 19.28 19.20 300
FRGN 27.3029 -0.3789 (-1.37%) 27.51 27.3029 10,764
FRMI 7.20 -0.98 (-11.98%) 8.08 7.18 5,835,000
FRSH 8.75 -0.72 (-7.60%) 9.67 8.735 8,699,021
FRSX 0.845 -0.0901 (-9.64%) 0.9648 0.84 161,675
FRT 104.85 +1.25 (+1.21%) 104.93 103.09 676,333
FRWD 23.4451 -0.3415 (-1.44%) 23.75 23.4451 153
FSCO 5.80 -0.10 (-1.69%) 5.915 5.79 1,296,895
FSEC 44.34 +0.26 (+0.59%) 44.34 44.14 127,736
FSHP 10.90 +0.08 (+0.74%) 10.90 10.82 3,817
FSK 12.75 -0.54 (-4.06%) 13.195 12.735 4,320,752
FSM 9.75 -0.82 (-7.76%) 10.37 9.69 11,725,731
FSP 0.77 -0.03 (-3.75%) 0.80 0.77 385,000
FTBD 49.72 +0.17 (+0.34%) 49.72 49.51 24,146
FTCB 21.24 +0.10 (+0.47%) 21.24 21.165 490,800
FTEK 1.26 -0.07 (-5.26%) 1.345 1.25 147,366