Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUHU | 9.45▼ | -0.61 (-6.06%) | 10.40 | 9.45 | 79,852 |
| HUIZ | 1.15▼ | -0.10 (-8.00%) | 1.2099 | 1.15 | 8,348 |
| HUMA | 0.7004▼ | -0.1389 (-16.55%) | 0.86 | 0.6954 | 45,572,745 |
| HVT | 24.73▲ | +0.57 (+2.36%) | 24.75 | 23.60 | 86,002 |
| HWC | 71.97▲ | +1.19 (+1.68%) | 72.11 | 70.59 | 718,419 |
| HYLN | 6.10▼ | -1.27 (-17.23%) | 7.20 | 6.08 | 8,330,637 |
| IAT | 61.07▲ | +0.99 (+1.65%) | 61.14 | 60.00 | 85,514 |
| IAUX | 1.42▼ | -0.08 (-5.33%) | 1.50 | 1.42 | 10,688,405 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.22 | 682,511 |
| IBDS | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.17 | 675,019 |
| IBGM | 24.9103▲ | +0.0244 (+0.10%) | 24.97 | 24.9103 | 120 |
| ICFI | 67.61▲ | +3.07 (+4.76%) | 67.70 | 64.41 | 264,963 |
| ICOI | 10.55▼ | -0.31 (-2.85%) | 10.8199 | 10.53 | 27,318 |
| ICPI | 50.5201▲ | +0.0201 (+0.04%) | 50.5201 | 50.50 | 2,520 |
| ICPY | 12.24▼ | -0.12 (-0.97%) | 12.35 | 12.24 | 7,201 |
| IDA | 145.21▲ | +2.49 (+1.74%) | 145.40 | 142.65 | 306,664 |
| IDAI | 1.28▼ | -0.34 (-20.99%) | 1.61 | 1.2692 | 154,584 |
| IE | 10.07▼ | -1.05 (-9.44%) | 11.07 | 10.07 | 2,610,657 |
| IFN | 11.51▼ | -0.17 (-1.46%) | 11.59 | 11.50 | 102,606 |
| IGC | 0.265▼ | -0.0016 (-0.60%) | 0.2801 | 0.265 | 566,593 |
| IGR | 4.50▲ | +0.05 (+1.12%) | 4.50 | 4.43 | 459,208 |
| IGTR | 33.3172▼ | -3.0791 (-8.46%) | 33.86 | 33.3172 | 5,296 |
| IHRT | 3.91▲ | +0.05 (+1.30%) | 3.925 | 3.70 | 443,380 |
| IHS | 8.24▲ | +0.14 (+1.73%) | 8.24 | 8.10 | 1,432,456 |
| IIM | 12.63▲ | +0.07 (+0.56%) | 12.64 | 12.52 | 62,841 |
| ILLR | 0.7304▼ | -0.7446 (-50.48%) | 1.45 | 0.71 | 1,146,508 |
| IMAX | 44.97▲ | +0.97 (+2.20%) | 45.105 | 43.60 | 599,098 |
| IMRN | 1.11▼ | -0.04 (-3.48%) | 1.185 | 1.10 | 23,871 |
| IMXI | 13.73▼ | -0.27 (-1.93%) | 14.10 | 13.705 | 453,704 |
| IND | 22.835▼ | -0.2821 (-1.22%) | 23.59 | 22.835 | 956 |
| INDV | 39.96▲ | +1.64 (+4.28%) | 40.03 | 38.09 | 1,371,715 |
| INDZ | 25.1524▼ | -0.3376 (-1.32%) | 25.2199 | 25.1524 | 127 |
| INN | 6.70▲ | +0.13 (+1.98%) | 6.715 | 6.46 | 836,483 |
| INRO | 35.8104▼ | -0.6607 (-1.81%) | 36.0692 | 35.8104 | 2,769 |
| INSW | 89.98▲ | +1.57 (+1.78%) | 90.16 | 86.55 | 393,023 |
| INVA | 23.55▲ | +0.88 (+3.88%) | 23.60 | 22.685 | 551,049 |
| INVE | 3.75▼ | -0.19 (-4.82%) | 3.90 | 3.75 | 37,372 |
| INVH | 29.05▲ | +0.61 (+2.14%) | 29.105 | 28.56 | 3,619,311 |
| IPGP | 107.65▼ | -10.35 (-8.77%) | 112.835 | 107.31 | 304,525 |
| IPI | 33.22▼ | -1.16 (-3.37%) | 34.025 | 33.09 | 163,490 |
| IPSC | 2.41▲ | +0.11 (+4.78%) | 2.41 | 2.22 | 1,258,071 |
| IPST | 3.00▼ | -0.19 (-5.96%) | 3.3349 | 3.00 | 8,667 |
| IQHI | 25.935▼ | -0.025 (-0.10%) | 25.935 | 25.90 | 110 |
| IQMM | 100.09▼ | -0.04 (-0.04%) | 100.09 | 100.00 | 1,748,211 |
| IQSU | 60.8905▼ | -1.0541 (-1.70%) | 61.31 | 60.8905 | 1,177 |
| ISEP | 34.3637▼ | -0.2863 (-0.83%) | 34.47 | 34.3637 | 499 |
| ITDJ | 32.24▼ | -0.6157 (-1.87%) | 32.465 | 32.235 | 1,966 |
| ITHA | 9.97 | +0.00 (+0.00%) | 9.99 | 9.97 | 5,258 |
| ITIC | 264.61▲ | +6.00 (+2.32%) | 264.61 | 247.6047 | 67,403 |
| IVA | 3.71▲ | +0.20 (+5.70%) | 3.72 | 3.56 | 1,527,264 |
| IVDA | 0.42▲ | +0.006 (+1.45%) | 0.42 | 0.364 | 916,063 |
| IVSX | 24.14▼ | -0.38 (-1.55%) | 25.21 | 24.14 | 107 |
| JA | 50.22 | +0.00 (+0.00%) | 50.235 | 50.22 | 862 |
| JABS | 49.885▼ | -0.05 (-0.10%) | 49.92 | 49.885 | 838 |
| JAN | 27.04▲ | +0.73 (+2.77%) | 27.09 | 26.27 | 1,295,830 |
| JAPN | 22.11▼ | -0.435 (-1.93%) | 22.30 | 22.11 | 9,703 |
| JCHI | 52.4881▼ | -1.3429 (-2.49%) | 52.4881 | 52.23 | 880 |
| JCPI | 47.75▼ | -0.07 (-0.15%) | 47.86 | 47.74 | 21,027 |
| JCTC | 2.25▲ | +0.04 (+1.81%) | 2.25 | 2.03 | 9,810 |
| JEF | 60.52▼ | -2.29 (-3.65%) | 62.00 | 60.39 | 5,145,923 |
| JFR | 7.65▲ | +0.05 (+0.66%) | 7.65 | 7.595 | 408,235 |
| JG | 4.63▲ | +0.53 (+12.93%) | 4.63 | 4.03 | 5,456 |
| JHAC | 14.459▼ | -0.1386 (-0.95%) | 14.50 | 14.459 | 127 |
| JHDV | 46.5833▼ | -0.667 (-1.41%) | 46.76 | 46.5833 | 216 |
| JHID | 42.708▼ | -0.609 (-1.41%) | 42.708 | 42.60 | 1,099 |
| JHPI | 22.805▼ | -0.025 (-0.11%) | 22.81 | 22.74 | 40,701 |
| JLQD | 41.256▲ | +0.0101 (+0.02%) | 41.256 | 41.24 | 756 |
| JMTG | 50.42▼ | -0.10 (-0.20%) | 50.6099 | 50.41 | 5,659,667 |
| JPAN | 41.9881▼ | -1.7269 (-3.95%) | 41.9999 | 41.682 | 913 |
| JPFP | 48.8538▼ | -0.9212 (-1.85%) | 49.62 | 48.8538 | 3,399 |
| JPRE | 52.659▲ | +0.4704 (+0.90%) | 52.72 | 52.10 | 23,428 |
| JPST | 50.52▲ | +0.04 (+0.08%) | 50.52 | 50.50 | 7,593,412 |
| JQC | 4.82▲ | +0.03 (+0.63%) | 4.82 | 4.762 | 473,453 |
| JRVR | 4.02▲ | +0.11 (+2.81%) | 4.02 | 3.87 | 424,443 |
| JYD | 0.93▲ | +0.0962 (+11.54%) | 0.94 | 0.7654 | 309,801 |
| KALA | 3.12▼ | -0.42 (-11.86%) | 3.54 | 3.1057 | 67,649 |
| KBE | 66.84▲ | +0.88 (+1.33%) | 66.92 | 65.82 | 1,208,150 |
| KBR | 33.20▲ | +1.09 (+3.39%) | 33.245 | 31.86 | 1,591,636 |
| KBWB | 94.12▲ | +0.64 (+0.68%) | 94.28 | 92.72 | 2,417,982 |
| KBWP | 123.2906▲ | +2.9562 (+2.46%) | 123.2906 | 120.44 | 38,845 |
| KCHV | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.355 | 17,558 |
| KDVD | 28.0687▼ | -0.0823 (-0.29%) | 28.24 | 28.0687 | 254 |
| KEY | 23.02▲ | +0.19 (+0.83%) | 23.06 | 22.71 | 11,301,248 |
| KEYS | 352.58▼ | -20.76 (-5.56%) | 359.6599 | 351.91 | 866,997 |
| KG | 11.70▲ | +0.24 (+2.09%) | 11.7197 | 11.15 | 7,273 |
| KGRN | 23.89▼ | -0.766 (-3.11%) | 24.341 | 23.86 | 28,723 |
| KGS | 71.69▲ | +0.97 (+1.37%) | 71.81 | 68.00 | 1,602,940 |
| KIE | 59.62▲ | +1.37 (+2.35%) | 59.685 | 58.55 | 1,298,306 |
| KINS | 17.20▲ | +0.44 (+2.63%) | 17.24 | 16.84 | 102,227 |
| KJD | 14.7884▼ | -1.0458 (-6.60%) | 15.36 | 14.7884 | 6,576 |
| KLRA | 21.37▼ | -1.51 (-6.60%) | 22.62 | 21.37 | 531,382 |
| KMI | 32.54▲ | +0.29 (+0.90%) | 32.57 | 31.62 | 6,250,599 |
| KMRK | 1.09▲ | +0.05 (+4.81%) | 1.13 | 0.9055 | 988,529 |
| KN | 40.09▼ | -2.71 (-6.33%) | 41.56 | 40.03 | 1,042,705 |
| KNTK | 48.51▲ | +1.50 (+3.19%) | 48.63 | 46.725 | 900,958 |
| KOKU | 128.47▼ | -1.685 (-1.29%) | 128.96 | 128.47 | 896 |
| KOP | 42.90▼ | -1.52 (-3.42%) | 43.90 | 42.78 | 136,010 |
| KOPN | 4.045▼ | -0.525 (-11.49%) | 4.42 | 4.04 | 8,194,931 |
| KORE | 9.21▼ | -0.01 (-0.11%) | 9.21 | 9.1941 | 21,900 |
| KPRO | 26.575▼ | -0.03 (-0.11%) | 26.575 | 26.45 | 1,901 |