Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTN | 91.3692▼ | -0.5608 (-0.61%) | 91.8434 | 91.34 | 53,275 |
| XTR | 26.447▼ | -0.203 (-0.76%) | 26.66 | 26.447 | 2,700 |
| XTWY | 37.84▼ | -0.3401 (-0.89%) | 38.1931 | 37.83 | 7,983 |
| XUDV | 26.484▼ | -0.1767 (-0.66%) | 26.59 | 26.484 | 700 |
| XYF | 5.60▼ | -0.18 (-3.11%) | 5.87 | 5.60 | 124,896 |
| XYL | 136.18▼ | -1.41 (-1.02%) | 137.94 | 136.09 | 532,000 |
| XYLD | 40.63▼ | -0.11 (-0.27%) | 40.76 | 40.63 | 810,100 |
| XYLG | 27.50▼ | -0.11 (-0.40%) | 27.67 | 27.50 | 36,900 |
| XYZG | 14.734▼ | -0.2276 (-1.52%) | 14.965 | 14.734 | 3,200 |
| YALL | 43.24▼ | -0.4035 (-0.92%) | 43.62 | 43.24 | 6,181 |
| YBMN | 21.4794▼ | -0.5853 (-2.65%) | 22.0385 | 21.44 | 5,992 |
| YCS | 50.90▲ | +0.12 (+0.24%) | 51.119 | 50.893 | 21,617 |
| YGLD | 41.661▼ | -0.559 (-1.32%) | 42.53 | 41.61 | 28,500 |
| YJ | 1.18▼ | -0.05 (-4.07%) | 1.24 | 1.18 | 5,700 |
| YMAX | 9.98▼ | -0.21 (-2.06%) | 10.09 | 9.98 | 2,449,500 |
| YNOT | 28.205▼ | -0.243 (-0.85%) | 28.40 | 28.205 | 4,000 |
| YOKE | 27.18▼ | -0.321 (-1.17%) | 27.39 | 27.18 | 1,600 |
| YORW | 31.84▼ | -0.45 (-1.39%) | 32.30 | 31.8002 | 44,299 |
| YQ | 3.58▲ | +0.06 (+1.70%) | 3.58 | 3.30 | 9,317 |
| YSG | 3.89▼ | -0.07 (-1.77%) | 4.158 | 3.88 | 203,200 |
| YSPY | 18.0671▼ | -0.3489 (-1.89%) | 18.39 | 18.05 | 46,631 |
| YYY | 11.51▼ | -0.072 (-0.62%) | 11.61 | 11.51 | 477,787 |
| Z | 68.22▼ | -1.14 (-1.64%) | 69.388 | 68.16 | 2,232,500 |
| ZBRA | 242.82▼ | -3.92 (-1.59%) | 246.96 | 242.64 | 376,600 |
| ZD | 35.15▼ | -0.43 (-1.21%) | 35.94 | 35.12 | 314,002 |
| ZIG | 36.342▼ | -0.321 (-0.88%) | 36.608 | 36.342 | 4,200 |
| ZKIN | 1.50▼ | -0.055 (-3.54%) | 1.65 | 1.50 | 20,100 |
| ZNTL | 1.35▲ | +0.02 (+1.50%) | 1.355 | 1.31 | 606,200 |
| ZOOZ | 0.438▲ | +0.0232 (+5.59%) | 0.4395 | 0.3993 | 503,854 |
| ZS | 224.92▼ | -2.50 (-1.10%) | 227.40 | 224.878 | 992,600 |
| ZTEN | 51.305▼ | -0.16 (-0.31%) | 51.401 | 51.305 | 2,400 |
| ZTRE | 51.25▲ | +0.03 (+0.06%) | 51.25 | 51.195 | 35,100 |
| ZTWO | 50.81▼ | -0.025 (-0.05%) | 50.83 | 50.81 | 300 |
| ZUMZ | 26.05▼ | -0.73 (-2.73%) | 26.86 | 26.045 | 144,166 |