Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYZ | 72.84▼ | -1.84 (-2.46%) | 76.165 | 72.70 | 6,062,115 |
| XYZG | 15.1602▼ | -0.7518 (-4.72%) | 16.20 | 15.1602 | 5,525 |
| XYZY | 25.2439▼ | -0.4093 (-1.60%) | 25.94 | 25.2439 | 11,915 |
| YALL | 42.35▼ | -0.68 (-1.58%) | 43.11 | 42.35 | 11,799 |
| YB | 15.11▼ | -0.44 (-2.83%) | 15.55 | 15.07 | 20,469 |
| YBIT | 19.46▼ | -0.25 (-1.27%) | 19.78 | 19.46 | 12,336 |
| YBTY | 12.9794▼ | -0.092 (-0.70%) | 13.1299 | 12.9794 | 1,576 |
| YCL | 17.7394▼ | -0.0576 (-0.32%) | 17.8599 | 17.7394 | 19,446 |
| YETI | 47.24▼ | -2.18 (-4.41%) | 50.41 | 47.11 | 1,073,096 |
| YHC | 0.859▲ | +0.104 (+13.77%) | 0.8599 | 0.751 | 225,164 |
| YI | 4.41▼ | -0.04 (-0.90%) | 4.71 | 4.40 | 7,521 |
| YIBO | 0.981▲ | +0.001 (+0.10%) | 1.032 | 0.98 | 3,747 |
| YLDE | 55.2669▼ | -0.7131 (-1.27%) | 56.07 | 55.2669 | 20,236 |
| YLDW | 25.71▼ | -0.1974 (-0.76%) | 25.95 | 25.71 | 10,553 |
| YOKE | 32.412▼ | -0.2405 (-0.74%) | 32.91 | 32.40 | 8,431 |
| YOU | 50.77▼ | -1.99 (-3.77%) | 53.16 | 50.66 | 1,021,283 |
| YQQQ | 10.0075▲ | +0.1175 (+1.19%) | 10.0075 | 9.8601 | 15,728 |
| YSS | 30.30▼ | -2.19 (-6.74%) | 34.73 | 30.105 | 1,539,703 |
| YSXT | 1.22▼ | -0.03 (-2.40%) | 1.265 | 1.22 | 3,297 |
| YUM | 154.07▼ | -3.60 (-2.28%) | 157.26 | 153.785 | 1,788,839 |
| YXI | 23.0651▲ | +0.5701 (+2.53%) | 23.0651 | 22.6999 | 1,677 |
| Z | 32.01▼ | -1.25 (-3.76%) | 34.52 | 31.97 | 4,618,097 |
| ZETA | 18.50▼ | -1.23 (-6.23%) | 19.64 | 18.50 | 10,439,526 |
| ZG | 32.25▼ | -1.255 (-3.75%) | 34.86 | 32.22 | 1,357,651 |
| ZHDG | 23.3462▼ | -0.3281 (-1.39%) | 23.60 | 23.3462 | 9,945 |
| ZHOG | 51.34▼ | -0.105 (-0.20%) | 51.47 | 51.34 | 355 |
| ZIG | 39.0798▼ | -0.5612 (-1.42%) | 39.67 | 39.0798 | 1,982 |
| ZIM | 23.98▼ | -0.48 (-1.96%) | 24.72 | 23.96 | 950,569 |
| ZKIN | 1.4699▼ | -0.0501 (-3.30%) | 1.485 | 1.39 | 10,403 |
| ZM | 87.39▼ | -4.68 (-5.08%) | 91.60 | 87.21 | 3,773,278 |
| ZSL | 24.61▲ | +1.93 (+8.51%) | 24.76 | 21.75 | 4,084,087 |
| ZSTK | 4.06▼ | -0.58 (-12.50%) | 4.83 | 4.06 | 23,159 |
| ZTEN | 50.3849▼ | -0.2248 (-0.44%) | 50.70 | 50.3815 | 11,138 |