Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEEI | 24.25▲ | +0.2316 (+0.96%) | 24.25 | 23.75 | 55,685 |
| WEN | 6.96▲ | +0.20 (+2.96%) | 6.98 | 6.74 | 8,673,940 |
| WENN | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 91,188 |
| WEPN | 45.011▲ | +1.5889 (+3.66%) | 45.011 | 43.89 | 1,680 |
| WERN | 36.87▲ | +0.48 (+1.32%) | 36.965 | 35.635 | 1,339,662 |
| WFRD | 110.35▲ | +3.21 (+3.00%) | 110.595 | 105.40 | 1,132,763 |
| WGO | 32.61▲ | +0.76 (+2.39%) | 32.71 | 31.76 | 374,548 |
| WHR | 56.06▲ | +1.42 (+2.60%) | 56.265 | 54.64 | 1,316,303 |
| WISD | 100.8556▲ | +0.0456 (+0.05%) | 100.8556 | 100.85 | 14,090 |
| WISE | 37.5894▲ | +1.022 (+2.79%) | 37.5894 | 36.835 | 2,313 |
| WKEY | 6.99▲ | +0.52 (+8.04%) | 7.02 | 6.50 | 49,927 |
| WLAC | 17.36▲ | +0.37 (+2.18%) | 17.38 | 16.2805 | 400,818 |
| WLDN | 76.00▲ | +3.14 (+4.31%) | 76.15 | 72.6312 | 286,501 |
| WLII | 10.03▼ | -0.04 (-0.40%) | 10.03 | 10.00 | 26,199 |
| WLTG | 37.0027▲ | +0.5217 (+1.43%) | 37.01 | 36.73 | 2,990 |
| WLTH | 10.53▲ | +0.12 (+1.15%) | 10.57 | 10.22 | 909,274 |
| WMB | 76.31▲ | +2.99 (+4.08%) | 76.44 | 73.01 | 6,280,222 |
| WOLF | 29.53▲ | +3.90 (+15.22%) | 29.665 | 26.38 | 6,265,450 |
| WOMN | 42.2849▲ | +0.5596 (+1.34%) | 42.2849 | 41.97 | 4,615 |
| WRD | 7.72▲ | +0.24 (+3.21%) | 7.75 | 7.455 | 1,419,773 |
| WSDB | 24.9957▼ | -0.0043 (-0.02%) | 25.01 | 24.9957 | 5,000 |
| WSGE | 26.9065▲ | +0.4976 (+1.88%) | 26.9065 | 26.67 | 190 |
| WTBN | 25.2052▲ | +0.0102 (+0.04%) | 25.28 | 25.2052 | 4,886 |
| WTM | 2,231.99▲ | +25.99 (+1.18%) | 2,235.00 | 2,192.99 | 8,002 |
| WTMY | 25.35▼ | -0.025 (-0.10%) | 25.35 | 25.275 | 697 |
| WTRE | 24.5256▲ | +0.5056 (+2.10%) | 24.5256 | 24.30 | 31,890 |
| XAR | 259.14▲ | +9.39 (+3.76%) | 259.37 | 251.64 | 166,061 |
| XB | 39.365▲ | +0.158 (+0.40%) | 39.365 | 39.24 | 2,028 |
| XBB | 41.0424▲ | +0.1124 (+0.27%) | 41.0424 | 40.93 | 4,445 |
| XBIT | 2.57▲ | +0.05 (+1.98%) | 2.57 | 2.50 | 41,847 |
| XCCC | 37.23▲ | +0.23 (+0.62%) | 37.235 | 37.07 | 84,747 |
| XCH | 1.00▲ | +0.04 (+4.17%) | 1.00 | 0.9303 | 4,151 |
| XCHG | 26.2065▲ | +0.2077 (+0.80%) | 26.21 | 25.92 | 1,646 |
| XFLX | 22.5219▲ | +0.0666 (+0.30%) | 22.5219 | 22.48 | 582 |
| XHB | 106.00▲ | +1.96 (+1.88%) | 106.22 | 104.37 | 2,068,240 |
| XHS | 109.9029▼ | -0.1767 (-0.16%) | 109.9029 | 108.775 | 2,080 |
| XIDV | 37.7837▲ | +0.783 (+2.12%) | 37.7837 | 37.58 | 1,029 |
| XLBI | 24.2963▲ | +0.2131 (+0.88%) | 24.2963 | 24.00 | 13,705 |
| XLCI | 24.9821▲ | +0.2644 (+1.07%) | 24.9821 | 24.64 | 1,140 |
| XLEI | 27.41▲ | +0.29 (+1.07%) | 27.41 | 26.91 | 53,479 |
| XLFI | 23.1499▲ | +0.0656 (+0.28%) | 23.1499 | 22.81 | 6,692 |
| XLI | 174.58▲ | +4.65 (+2.74%) | 174.815 | 171.295 | 10,972,682 |
| XLSI | 23.6315▲ | +0.178 (+0.76%) | 23.635 | 23.35 | 2,733 |
| XLU | 46.85▲ | +1.17 (+2.56%) | 46.89 | 45.85 | 22,371,673 |
| XME | 118.73▲ | +4.12 (+3.59%) | 118.9809 | 115.59 | 2,393,769 |
| XMHQ | 107.31▲ | +1.87 (+1.77%) | 107.38 | 105.66 | 146,849 |
| XMLV | 66.01▲ | +0.5659 (+0.86%) | 66.01 | 65.27 | 9,227 |
| XMMO | 159.83▲ | +5.08 (+3.28%) | 159.96 | 157.27 | 269,421 |
| XOEF | 28.4041▲ | +0.4592 (+1.64%) | 28.4041 | 28.04 | 785 |
| XOMO | 12.25▼ | -0.08 (-0.65%) | 12.26 | 12.10 | 93,802 |
| XONE | 49.51▲ | +0.025 (+0.05%) | 49.51 | 49.50 | 39,369 |
| XOP | 178.21▲ | +0.49 (+0.28%) | 178.53 | 172.88 | 2,477,189 |
| XPEG | 8.3592▲ | +0.4764 (+6.04%) | 8.40 | 7.685 | 18,561 |
| XPER | 6.69▲ | +0.08 (+1.21%) | 6.69 | 6.445 | 281,338 |
| XPND | 37.3305▲ | +0.4075 (+1.10%) | 37.3305 | 36.70 | 1,719 |
| XPP | 23.2628▲ | +0.5476 (+2.41%) | 23.2628 | 22.81 | 1,003 |
| XPRO | 18.21▲ | +0.18 (+1.00%) | 18.265 | 17.79 | 735,885 |
| XRLX | 47.5022▲ | +0.3559 (+0.75%) | 47.5022 | 47.32 | 910 |
| XSD | 488.09▲ | +22.89 (+4.92%) | 488.15 | 468.22 | 169,173 |
| XSLV | 49.7758▲ | +0.3058 (+0.62%) | 49.79 | 49.37 | 8,548 |
| XSMO | 86.74▲ | +2.90 (+3.46%) | 86.76 | 84.91 | 206,884 |
| XT | 76.5124▲ | +1.5533 (+2.07%) | 76.54 | 75.565 | 66,486 |
| XTL | 225.61▲ | +11.31 (+5.28%) | 225.61 | 219.19 | 101,180 |
| XTR | 27.47▲ | +0.3462 (+1.28%) | 27.47 | 27.265 | 12,104 |
| XUDV | 30.2644▲ | +0.7435 (+2.52%) | 30.2644 | 29.99 | 2,075 |
| XV | 24.66▲ | +0.21 (+0.86%) | 24.66 | 24.39 | 24,121 |
| XYL | 118.16▲ | +2.76 (+2.39%) | 118.38 | 114.79 | 1,951,804 |
| YALL | 43.8362▲ | +0.6262 (+1.45%) | 43.8601 | 43.29 | 2,518 |
| YBMN | 15.8158▲ | +0.4906 (+3.20%) | 15.8158 | 15.50 | 2,391 |
| YBST | 15.385▲ | +0.11 (+0.72%) | 15.385 | 15.211 | 1,953 |
| YBTY | 14.06▲ | +0.16 (+1.15%) | 14.06 | 13.80 | 2,731 |
| YDDL | 4.60▼ | -0.40 (-8.00%) | 4.98 | 4.58 | 144,187 |
| YDES | 5.10▼ | -0.0894 (-1.72%) | 5.25 | 5.0552 | 1,131 |
| YEXT | 3.86▲ | +0.07 (+1.85%) | 3.865 | 3.685 | 652,276 |
| YFFI | 10.0251▲ | +0.0269 (+0.27%) | 10.0251 | 9.96 | 195 |
| YI | 6.20▼ | -0.61 (-8.96%) | 6.72 | 6.20 | 9,038 |
| YINN | 34.82▲ | +1.19 (+3.54%) | 34.91 | 33.35 | 1,210,008 |
| YJ | 1.70▼ | -0.14 (-7.61%) | 1.84 | 1.70 | 3,479 |
| YMAX | 8.41▲ | +0.14 (+1.69%) | 8.42 | 8.245 | 1,483,096 |
| YNOT | 31.3351▲ | +0.6975 (+2.28%) | 31.3351 | 30.80 | 50,574 |
| YOKE | 30.445▲ | +0.7632 (+2.57%) | 30.445 | 30.1499 | 333 |
| YQ | 2.07▼ | -0.05 (-2.36%) | 2.255 | 2.07 | 2,755 |
| YSXT | 1.00▼ | -0.07 (-6.54%) | 1.07 | 1.00 | 50,406 |
| YUMC | 48.45▼ | -0.24 (-0.49%) | 49.04 | 48.405 | 1,189,578 |
| YXI | 21.2327▼ | -0.4026 (-1.86%) | 21.50 | 21.2327 | 660 |
| YYY | 11.58▲ | +0.13 (+1.14%) | 11.58 | 11.41 | 543,242 |
| Z | 44.40▲ | +0.99 (+2.28%) | 44.42 | 43.08 | 2,152,533 |
| ZAP | 34.76▲ | +1.00 (+2.96%) | 34.76 | 34.17 | 246,166 |
| ZG | 44.61▲ | +1.16 (+2.67%) | 44.625 | 43.06 | 969,698 |
| ZIG | 39.6819▲ | +0.5919 (+1.51%) | 39.6819 | 39.40 | 801 |
| ZIM | 26.44▲ | +0.43 (+1.65%) | 26.45 | 26.05 | 880,439 |
| ZOOZ | 0.30▲ | +0.0125 (+4.35%) | 0.30 | 0.2883 | 131,147 |
| ZSB | 23.45▲ | +0.185 (+0.80%) | 23.45 | 23.4038 | 127 |
| ZTO | 25.59▲ | +0.22 (+0.87%) | 25.63 | 25.10 | 1,044,276 |
| ZTOP | 51.9858▲ | +0.17 (+0.33%) | 51.9858 | 51.813 | 672 |
| ZTR | 6.93▲ | +0.16 (+2.36%) | 6.93 | 6.77 | 147,203 |
| ZTRE | 50.745▲ | +0.086 (+0.17%) | 50.76 | 50.745 | 950 |