Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOPC | 30.99▼ | -0.27 (-0.86%) | 31.19 | 30.99 | 12,200 |
| TOPT | 31.23▼ | -0.21 (-0.67%) | 31.50 | 31.23 | 225,400 |
| TOST | 35.51▼ | -0.78 (-2.15%) | 36.319 | 35.45 | 5,028,002 |
| TOTR | 40.7645▼ | -0.0655 (-0.16%) | 40.8491 | 40.7645 | 2,055 |
| TOUR | 0.62▼ | -0.1038 (-14.34%) | 0.76 | 0.62 | 827,436 |
| TOV | 28.68▼ | -0.2454 (-0.85%) | 28.95 | 28.68 | 3,800 |
| TPHD | 38.53▼ | -0.33 (-0.85%) | 38.90 | 38.513 | 14,000 |
| TPIF | 34.68▼ | -0.1835 (-0.53%) | 34.80 | 34.68 | 21,040 |
| TPLC | 45.45▼ | -0.50 (-1.09%) | 45.87 | 45.45 | 11,000 |
| TPLS | 25.46▼ | -0.055 (-0.22%) | 25.52 | 25.46 | 2,700 |
| TPR | 127.77▼ | -1.76 (-1.36%) | 129.72 | 127.67 | 1,303,305 |
| TPZ | 20.38▼ | -0.21 (-1.02%) | 20.55 | 20.38 | 11,300 |
| TQQQ | 52.72▼ | -1.38 (-2.55%) | 54.20 | 52.64 | 56,807,100 |
| TQQY | 15.679▼ | -0.362 (-2.26%) | 15.96 | 15.679 | 15,000 |
| TRBF | 49.95▼ | -0.4263 (-0.85%) | 50.09 | 49.95 | 1,100 |
| TRFM | 47.65▼ | -0.484 (-1.01%) | 48.17 | 47.62 | 9,500 |
| TRI | 131.89▼ | -0.93 (-0.70%) | 132.71 | 131.78 | 608,305 |
| TRIL | 20.1344▼ | -0.136 (-0.67%) | 20.23 | 20.1344 | 132 |
| TRMB | 78.35▼ | -1.21 (-1.52%) | 79.69 | 78.34 | 1,064,602 |
| TRMK | 38.95▼ | -0.32 (-0.81%) | 39.44 | 38.89 | 195,698 |
| TRNO | 58.71▼ | -1.06 (-1.77%) | 60.15 | 58.68 | 781,500 |
| TROW | 102.38▼ | -1.26 (-1.22%) | 103.86 | 102.32 | 1,155,060 |
| TRST | 41.33▼ | -0.43 (-1.03%) | 42.405 | 41.28 | 59,100 |
| TRUD | 26.166▼ | -0.2128 (-0.81%) | 26.35 | 26.166 | 78,700 |
| TRUT | 26.472▼ | -0.2213 (-0.83%) | 26.69 | 26.472 | 64,600 |
| TRV | 290.06▼ | -2.32 (-0.79%) | 292.40 | 289.92 | 711,000 |
| TS | 38.45▼ | -0.39 (-1.00%) | 39.06 | 38.45 | 647,200 |
| TSCV | 26.5731▼ | -0.2584 (-0.96%) | 26.68 | 26.5731 | 19,589 |
| TSEC | 26.17▼ | -0.015 (-0.06%) | 26.18 | 26.17 | 600 |
| TSEL | 28.361▼ | -0.258 (-0.90%) | 28.565 | 28.361 | 10,100 |
| TSME | 41.6376▼ | -0.5124 (-1.22%) | 42.15 | 41.62 | 49,016 |
| TSN | 58.62▼ | -0.56 (-0.95%) | 59.12 | 58.61 | 1,479,988 |
| TSPA | 42.78▼ | -0.3005 (-0.70%) | 43.12 | 42.78 | 92,421 |
| TSPY | 25.50▼ | -0.18 (-0.70%) | 25.69 | 25.49 | 216,600 |
| TSXD | 18.316▲ | +0.046 (+0.25%) | 18.316 | 18.12 | 6,000 |
| TT | 389.20▼ | -2.51 (-0.64%) | 393.11 | 388.80 | 661,900 |
| TTEK | 33.54▼ | -0.43 (-1.27%) | 34.13 | 33.515 | 837,186 |
| TTEQ | 32.52▼ | -0.2176 (-0.66%) | 32.84 | 32.52 | 19,500 |
| TTT | 66.94▲ | +1.92 (+2.95%) | 66.94 | 65.475 | 3,804 |
| TTXU | 21.377▼ | -0.3815 (-1.75%) | 21.67 | 21.377 | 2,600 |
| TUG | 39.68▼ | -0.329 (-0.82%) | 39.871 | 39.67 | 2,900 |
| TUGN | 25.32▼ | -0.17 (-0.67%) | 25.76 | 25.31 | 26,600 |
| TUR | 34.42 | +0.00 (+0.00%) | 34.44 | 34.27 | 253,326 |
| TURF | 29.012▼ | -0.133 (-0.46%) | 29.134 | 29.012 | 300 |
| TVAL | 35.22▼ | -0.27 (-0.76%) | 35.66 | 35.22 | 23,500 |
| TWG | 3.29▼ | -0.22 (-6.27%) | 3.6899 | 3.29 | 86,550 |
| TWLO | 142.24▼ | -1.90 (-1.32%) | 144.00 | 142.12 | 1,431,215 |
| TWM | 32.00▲ | +0.52 (+1.65%) | 32.025 | 31.49 | 405,239 |
| TXN | 173.49▼ | -1.93 (-1.10%) | 176.1835 | 173.44 | 3,426,949 |
| TXS | 35.55▼ | -0.305 (-0.85%) | 35.741 | 35.55 | 4,900 |
| TYD | 25.42▼ | -0.2888 (-1.12%) | 25.70 | 25.42 | 33,179 |
| TYLG | 36.32▼ | -0.2303 (-0.63%) | 36.49 | 36.32 | 1,900 |
| TYO | 13.27▲ | +0.18 (+1.38%) | 13.27 | 13.15 | 5,991 |
| TZA | 7.51▲ | +0.16 (+2.18%) | 7.53 | 7.335 | 93,210,005 |
| U | 44.17▼ | -0.96 (-2.13%) | 46.29 | 44.025 | 5,229,208 |
| UAA | 4.97▼ | -0.17 (-3.31%) | 5.16 | 4.96 | 13,266,900 |
| UBOT | 25.58▼ | -0.49 (-1.88%) | 25.94 | 25.58 | 13,170 |
| UBT | 16.55▼ | -0.295 (-1.75%) | 16.845 | 16.55 | 293,856 |
| UCAR | 1.52▼ | -0.08 (-5.00%) | 1.61 | 1.51 | 25,600 |
| UCC | 52.2122▼ | -0.8396 (-1.58%) | 52.72 | 52.2122 | 1,091 |
| UCTT | 25.33▼ | -0.44 (-1.71%) | 25.89 | 25.29 | 282,608 |
| UCYB | 52.6113▼ | -1.2404 (-2.30%) | 53.30 | 52.6113 | 1,775 |
| UDIV | 53.149▼ | -0.357 (-0.67%) | 53.38 | 53.149 | 11,600 |
| UDOW | 57.91▼ | -1.13 (-1.91%) | 59.0799 | 57.815 | 1,825,003 |
| UEIC | 3.61▲ | +0.42 (+13.17%) | 3.61 | 3.11 | 214,134 |
| UFPT | 222.03▼ | -13.11 (-5.58%) | 234.79 | 221.64 | 213,494 |
| UGE | 16.72▼ | -0.22 (-1.30%) | 16.97 | 16.71 | 19,449 |
| UHS | 218.02▼ | -7.04 (-3.13%) | 225.01 | 217.87 | 725,900 |
| UI | 553.35▼ | -8.26 (-1.47%) | 565.07 | 553.34 | 82,255 |
| UK | 0.63▼ | -0.20 (-24.10%) | 0.8051 | 0.6255 | 160,895 |
| ULTY | 37.33▼ | -0.93 (-2.43%) | 37.883 | 37.33 | 1,165,900 |
| UMBF | 115.04▼ | -1.64 (-1.41%) | 116.79 | 114.975 | 390,016 |
| UMDD | 25.5646▼ | -0.7903 (-3.00%) | 26.11 | 25.5646 | 2,527 |
| UNM | 77.50▼ | -0.82 (-1.05%) | 78.40 | 77.44 | 774,043 |
| UNP | 231.32▼ | -1.74 (-0.75%) | 233.49 | 231.17 | 1,768,621 |
| UPGD | 73.99▼ | -0.6723 (-0.90%) | 74.36 | 73.99 | 1,900 |
| UPRO | 115.76▼ | -2.68 (-2.26%) | 118.58 | 115.69 | 3,714,481 |
| UPST | 43.73▼ | -1.23 (-2.74%) | 45.05 | 43.6596 | 3,862,593 |
| UPW | 21.7188▼ | -0.2539 (-1.16%) | 21.94 | 21.7001 | 21,338 |
| URE | 58.87▼ | -1.15 (-1.92%) | 60.08 | 58.87 | 6,242 |
| URI | 809.32▼ | -7.93 (-0.97%) | 819.90 | 808.77 | 315,600 |
| URSP | 40.87▼ | -0.72 (-1.73%) | 41.58 | 40.87 | 10,600 |
| URTH | 185.77▼ | -1.24 (-0.66%) | 187.05 | 185.69 | 203,638 |
| URTY | 53.18▼ | -1.25 (-2.30%) | 54.52 | 53.07 | 798,171 |
| USB | 53.36▼ | -0.95 (-1.75%) | 53.97 | 53.34 | 6,035,800 |
| USCL | 79.461▼ | -0.586 (-0.73%) | 79.882 | 79.461 | 4,200 |
| USD | 52.51▼ | -0.94 (-1.76%) | 54.36 | 52.51 | 431,011 |
| USG | 34.749▼ | -0.151 (-0.43%) | 35.00 | 34.749 | 1,400 |
| USIN | 50.629▼ | -0.156 (-0.31%) | 50.74 | 50.629 | 400 |
| USIO | 1.36▲ | +0.01 (+0.74%) | 1.361 | 1.34 | 59,314 |
| USMC | 68.45▼ | -0.44 (-0.64%) | 68.95 | 68.43 | 56,161 |
| USNZ | 43.293▼ | -0.304 (-0.70%) | 43.50 | 43.293 | 800 |
| USPH | 78.09▼ | -3.18 (-3.91%) | 81.075 | 77.98 | 94,346 |
| USPX | 59.78▼ | -0.48 (-0.80%) | 60.21 | 59.76 | 27,900 |
| USRT | 56.96▼ | -0.44 (-0.77%) | 57.47 | 56.93 | 2,011,500 |
| USSG | 63.505▼ | -0.595 (-0.93%) | 64.12 | 63.505 | 746,600 |
| USSH | 50.83▼ | -0.015 (-0.03%) | 50.858 | 50.83 | 2,500 |
| USVM | 91.3066▼ | -0.6707 (-0.73%) | 92.03 | 91.26 | 40,291 |
| USVN | 48.599▼ | -0.1351 (-0.28%) | 48.70 | 48.599 | 500 |
| USXF | 57.58▼ | -0.582 (-1.00%) | 58.27 | 57.575 | 111,500 |