Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THEQ | 29.5286▼ | -0.2958 (-0.99%) | 29.86 | 29.5286 | 3,353 |
| THIR | 33.92▼ | -0.43 (-1.25%) | 34.42 | 33.905 | 36,236 |
| THLV | 32.9006▼ | -0.4028 (-1.21%) | 33.35 | 32.89 | 4,048 |
| THM | 2.21▼ | -0.11 (-4.74%) | 2.395 | 2.21 | 584,228 |
| THMR | 25.7869▼ | -0.316 (-1.21%) | 26.18 | 25.7869 | 516 |
| THMZ | 33.1763▼ | -0.3388 (-1.01%) | 33.70 | 33.1763 | 1,767 |
| THO | 71.92▼ | -3.11 (-4.15%) | 76.51 | 71.585 | 757,580 |
| THQ | 18.55▼ | -0.02 (-0.11%) | 18.85 | 18.55 | 89,200 |
| THRV | 24.3006▼ | -0.0905 (-0.37%) | 24.44 | 24.3006 | 2,985 |
| THY | 21.915▼ | -0.06 (-0.27%) | 21.99 | 21.915 | 18,815 |
| THYF | 51.755▼ | -0.185 (-0.36%) | 51.9199 | 51.7549 | 5,969 |
| TIC | 8.11▼ | -0.31 (-3.68%) | 8.61 | 8.105 | 1,788,537 |
| TIER | 32.3618▼ | -0.1532 (-0.47%) | 32.89 | 32.3618 | 4,822 |
| TII | 2.18▼ | -0.10 (-4.39%) | 2.41 | 2.18 | 130,145 |
| TIIV | 29.8647▼ | -0.0123 (-0.04%) | 30.06 | 29.8647 | 999 |
| TIME | 26.4699▼ | -0.1714 (-0.64%) | 26.71 | 26.4699 | 9,421 |
| TIP | 109.03▼ | -0.73 (-0.67%) | 109.82 | 109.02 | 2,044,299 |
| TK | 11.72▼ | -0.39 (-3.22%) | 12.15 | 11.70 | 441,977 |
| TKNQ | 22.3501▼ | -0.3969 (-1.74%) | 22.76 | 22.3501 | 978 |
| TKNS | 21.82▼ | -0.4129 (-1.86%) | 22.24 | 21.82 | 226 |
| TLA | 24.485▼ | -0.05 (-0.20%) | 24.65 | 24.485 | 1,201 |
| TLCI | 26.325▼ | -0.2805 (-1.05%) | 26.7299 | 26.325 | 2,374 |
| TLG | 26.4244▼ | -0.3714 (-1.39%) | 26.70 | 26.4244 | 445 |
| TLSI | 3.89▼ | -0.27 (-6.49%) | 4.38 | 3.87 | 234,241 |
| TLTE | 78.6787▼ | -0.4695 (-0.59%) | 80.19 | 78.6787 | 6,810 |
| TM | 172.77▼ | -5.42 (-3.04%) | 176.68 | 172.74 | 788,053 |
| TMDX | 73.22▼ | -2.60 (-3.43%) | 77.4999 | 72.85 | 851,571 |
| TME | 8.69▼ | -0.22 (-2.47%) | 8.93 | 8.67 | 9,891,513 |
| TMH | 46.3559▼ | -1.2379 (-2.60%) | 47.0999 | 46.3559 | 1,267 |
| TMHC | 71.59▼ | -0.25 (-0.35%) | 72.08 | 71.59 | 5,438,469 |
| TMNL | 50.3297▼ | -0.1377 (-0.27%) | 50.455 | 50.3297 | 201 |
| TMSF | 50.045▼ | -0.1847 (-0.37%) | 50.1901 | 50.045 | 3,728 |
| TMVE | 17.70▼ | -0.1583 (-0.89%) | 17.97 | 17.70 | 2,999 |
| TNC | 85.87▼ | -1.55 (-1.77%) | 88.68 | 85.87 | 98,241 |
| TNDM | 15.40▼ | -1.29 (-7.73%) | 17.07 | 15.33 | 2,041,409 |
| TNXT | 26.871▼ | -0.1495 (-0.55%) | 27.16 | 26.871 | 3,472 |
| TOK | 148.7884▼ | -1.8936 (-1.26%) | 150.655 | 148.7884 | 659 |
| TOL | 149.66▼ | -3.61 (-2.36%) | 158.00 | 149.64 | 1,786,035 |
| TOON | 1.07▼ | -0.18 (-14.40%) | 1.15 | 1.06 | 2,877,988 |
| TOPC | 33.9711▼ | -0.3879 (-1.13%) | 34.42 | 33.9711 | 1,620 |
| TOT | 23.3176▼ | -0.2944 (-1.25%) | 23.64 | 23.3176 | 475 |
| TOTL | 39.26▼ | -0.20 (-0.51%) | 39.4697 | 39.26 | 603,280 |
| TOTR | 40.165▼ | -0.0846 (-0.21%) | 40.33 | 40.165 | 3,104 |
| TOUS | 38.12▼ | -0.24 (-0.63%) | 38.7098 | 38.09 | 158,413 |
| TOV | 31.2188▼ | -0.4302 (-1.36%) | 31.67 | 31.2188 | 6,652 |
| TPB | 79.56▼ | -4.17 (-4.98%) | 83.42 | 79.36 | 355,182 |
| TPFC | 24.946▼ | -0.6428 (-2.51%) | 25.52 | 24.946 | 296 |
| TPFG | 27.14▼ | -0.0259 (-0.10%) | 27.72 | 27.14 | 1,357 |
| TPFI | 24.9179▼ | -0.0629 (-0.25%) | 24.99 | 24.91 | 3,264 |
| TPG | 42.56▼ | -2.08 (-4.66%) | 45.31 | 42.49 | 1,731,996 |
| TPIF | 37.66▼ | -0.26 (-0.69%) | 38.1752 | 37.635 | 20,114 |
| TPLS | 25.185▼ | -0.045 (-0.18%) | 25.22 | 25.185 | 1,043 |
| TPR | 145.87▼ | -3.52 (-2.36%) | 152.66 | 145.72 | 2,090,459 |
| TRBF | 49.32▼ | -0.205 (-0.41%) | 49.55 | 49.32 | 2,844 |
| TREE | 35.82▼ | -2.66 (-6.91%) | 39.41 | 35.685 | 295,267 |
| TREX | 45.45▼ | -1.45 (-3.09%) | 48.515 | 45.35 | 2,029,779 |
| TRMB | 48.87▼ | -1.91 (-3.76%) | 51.57 | 48.78 | 3,298,423 |
| TRMD | 29.02▼ | -0.70 (-2.36%) | 30.06 | 29.00 | 511,360 |
| TRN | 34.28▼ | -0.93 (-2.64%) | 35.35 | 34.20 | 392,177 |
| TRND | 36.7075▼ | -0.3524 (-0.95%) | 37.225 | 36.7075 | 13,717 |
| TRP | 67.92▼ | -1.00 (-1.45%) | 69.01 | 67.845 | 1,600,522 |
| TRUC | 25.2885▼ | -0.7617 (-2.92%) | 25.785 | 25.27 | 90,449 |
| TRX | 0.9251▼ | -0.0618 (-6.26%) | 1.02 | 0.9251 | 1,914,094 |
| TSCM | 20.2227▼ | -0.2251 (-1.10%) | 20.68 | 20.2227 | 2,064 |
| TSCV | 31.67▼ | -0.2943 (-0.92%) | 32.28 | 31.67 | 1,647 |
| TSEL | 28.8966▼ | -0.4387 (-1.50%) | 29.47 | 28.8966 | 5,272 |
| TSI | 4.46▼ | -0.02 (-0.45%) | 4.4988 | 4.46 | 134,833 |
| TSIC | 25.1104▼ | -0.5296 (-2.07%) | 25.50 | 25.1104 | 332 |
| TSPA | 46.87▼ | -0.54 (-1.14%) | 47.5498 | 46.8065 | 187,097 |
| TSRS | 26.7089▼ | -0.5165 (-1.90%) | 27.03 | 26.7089 | 1,420 |
| TSUI | 15.4681▼ | -0.3539 (-2.24%) | 16.109 | 15.44 | 1,596 |
| TSYX | 23.2679▼ | -0.4754 (-2.00%) | 23.74 | 23.25 | 19,059 |
| TTD | 18.16▼ | -0.80 (-4.22%) | 19.025 | 18.15 | 17,405,959 |
| TTE | 82.12▼ | -2.05 (-2.44%) | 84.41 | 82.06 | 1,866,332 |
| TTEQ | 43.20▲ | +0.0393 (+0.09%) | 44.22 | 43.07 | 133,740 |
| TTRX | 6.03▼ | -0.13 (-2.11%) | 6.5798 | 6.0098 | 44,712 |
| TUG | 46.3742▼ | -0.4104 (-0.88%) | 47.16 | 46.37 | 4,595 |
| TUGN | 27.8823▼ | -0.3377 (-1.20%) | 28.42 | 27.82 | 13,357 |
| TUR | 39.95▼ | -0.36 (-0.89%) | 40.37 | 39.91 | 398,343 |
| TURF | 32.6808▼ | -0.4831 (-1.46%) | 33.38 | 32.6808 | 15,363 |
| TUSB | 50.41▼ | -0.075 (-0.15%) | 50.50 | 50.41 | 10,166 |
| TVA | 10.51▲ | +0.06 (+0.57%) | 10.51 | 10.45 | 10,205 |
| TWI | 7.36▼ | -0.15 (-2.00%) | 7.62 | 7.33 | 444,762 |
| TXBC | 13.1416▼ | -0.3809 (-2.82%) | 13.40 | 13.1416 | 832 |
| TXNU | 55.54▼ | -1.44 (-2.53%) | 58.74 | 55.54 | 24,101 |
| TXS | 39.52▼ | -0.43 (-1.08%) | 39.94 | 39.52 | 2,074 |
| TXXI | 50.5921▼ | -0.0713 (-0.14%) | 50.71 | 50.5921 | 1,888 |
| TYL | 287.71▼ | -10.56 (-3.54%) | 301.00 | 287.30 | 736,975 |
| UA | 5.53▼ | -0.13 (-2.30%) | 5.90 | 5.52 | 2,162,046 |
| UAL | 115.83▼ | -2.68 (-2.26%) | 120.30 | 115.40 | 5,120,771 |
| UBCP | 15.82▲ | +0.50 (+3.26%) | 15.82 | 15.46 | 624 |
| UBER | 70.91▼ | -2.34 (-3.19%) | 73.27 | 70.90 | 12,787,561 |
| UBOT | 25.76▼ | -0.40 (-1.53%) | 26.675 | 25.68 | 10,558 |
| UBR | 28.9334▼ | -0.7752 (-2.61%) | 30.51 | 28.895 | 417 |
| UBRL | 14.64▼ | -1.0076 (-6.44%) | 15.62 | 14.631 | 87,679 |
| UBS | 49.73▼ | -0.73 (-1.45%) | 50.92 | 49.68 | 2,679,590 |
| UCO | 36.56▼ | -0.83 (-2.22%) | 39.21 | 36.55 | 4,288,665 |
| UCOP | 41.9673▼ | -2.0092 (-4.57%) | 43.98 | 41.9673 | 1,814 |
| UCRD | 21.455▼ | -0.07 (-0.33%) | 21.49 | 21.455 | 110 |
| UDI | 35.2289▼ | -0.4974 (-1.39%) | 35.65 | 35.2289 | 582 |