Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FXR | 70.60▲ | +0.97 (+1.39%) | 70.61 | 70.14 | 113,715 |
| CNSP | 0.202▼ | -0.0191 (-8.64%) | 0.2211 | 0.2014 | 113,545 |
| DTST | 5.52▲ | +0.44 (+8.66%) | 5.55 | 5.02 | 111,737 |
| DEED | 20.45▲ | +0.04 (+0.20%) | 20.45 | 20.37 | 111,293 |
| STN | 85.35▲ | +1.62 (+1.93%) | 85.42 | 83.92 | 110,658 |
| FFC | 14.59▲ | +0.12 (+0.83%) | 14.60 | 14.49 | 109,900 |
| MMI | 33.18▼ | -0.12 (-0.36%) | 33.80 | 33.15 | 109,471 |
| RGR | 46.28▼ | -0.64 (-1.36%) | 47.27 | 46.23 | 107,375 |
| IYF | 93.61▲ | +1.13 (+1.22%) | 93.62 | 92.9149 | 107,296 |
| PEV | 0.4512▲ | +0.0012 (+0.27%) | 0.52 | 0.4483 | 107,290 |
| SNPE | 47.31▲ | +0.47 (+1.00%) | 47.33 | 47.05 | 106,648 |
| FMDE | 29.53▲ | +0.3399 (+1.16%) | 29.54 | 29.3629 | 105,582 |
| DPG | 9.59▲ | +0.10 (+1.05%) | 9.60 | 9.47 | 105,100 |
| VVOS | 2.38▼ | -0.25 (-9.51%) | 2.637 | 2.37 | 105,000 |
| CLRO | 1.00▼ | -0.05 (-4.76%) | 1.10 | 1.00 | 104,721 |
| HEDJ | 47.09▲ | +0.49 (+1.05%) | 47.09 | 46.75 | 103,916 |
| IQI | 9.54▲ | +0.05 (+0.53%) | 9.54 | 9.48 | 103,200 |
| CENT | 41.64▼ | -0.51 (-1.21%) | 42.61 | 41.58 | 102,935 |
| RSLS | 0.1673▼ | -0.002 (-1.18%) | 0.177 | 0.167 | 102,902 |
| ECDA | 1.20▼ | -0.12 (-9.09%) | 1.32 | 1.20 | 102,345 |
| LQDH | 93.83▲ | +0.1594 (+0.17%) | 93.83 | 93.7206 | 102,323 |
| AOK | 36.38▲ | +0.14 (+0.39%) | 36.38 | 36.27 | 102,269 |
| MSDL | 22.83▲ | +1.13 (+5.21%) | 22.86 | 21.88 | 100,992 |
| FIW | 103.63▲ | +1.21 (+1.18%) | 103.68 | 102.8901 | 100,854 |
| TDIV | 68.90▲ | +0.84 (+1.23%) | 68.90 | 68.32 | 100,814 |
| TITN | 23.32▲ | +0.50 (+2.19%) | 23.37 | 22.95 | 100,456 |
| FDLO | 55.16▲ | +0.46 (+0.84%) | 55.16 | 54.86 | 100,196 |
| DRCT | 4.90▼ | -0.45 (-8.41%) | 5.5297 | 4.87 | 97,910 |
| SOYB | 26.01▲ | +0.46 (+1.80%) | 26.03 | 25.52 | 97,518 |
| WTS | 210.19▲ | +5.50 (+2.69%) | 210.34 | 205.35 | 97,431 |
| RECS | 30.79▲ | +0.35 (+1.15%) | 30.79 | 30.5372 | 96,115 |
| TRVG | 2.48▲ | +0.07 (+2.90%) | 2.48 | 2.34 | 96,012 |
| RMR | 24.11▼ | -0.13 (-0.54%) | 24.48 | 24.10 | 95,431 |
| FQAL | 57.79▲ | +0.57 (+1.00%) | 57.79 | 57.37 | 95,068 |
| ALG | 193.25▼ | -0.72 (-0.37%) | 195.51 | 193.12 | 94,371 |
| KNW | 0.62▼ | -0.06 (-8.82%) | 0.6801 | 0.62 | 93,118 |
| DON | 47.66▲ | +0.59 (+1.25%) | 47.66 | 47.352 | 92,837 |
| QQQJ | 27.81▲ | +0.36 (+1.31%) | 27.81 | 27.60 | 91,900 |
| YOLO | 4.01▼ | -0.06 (-1.47%) | 4.25 | 4.01 | 91,756 |
| BYLD | 22.08▼ | -0.01 (-0.05%) | 22.14 | 22.08 | 90,375 |
| MPX | 11.78▲ | +0.32 (+2.79%) | 11.80 | 11.46 | 89,687 |
| SLP | 48.21▲ | +1.51 (+3.23%) | 48.31 | 46.79 | 89,381 |
| GAMB | 9.24▲ | +0.12 (+1.32%) | 9.25 | 9.06 | 88,698 |
| IMCG | 68.21▲ | +0.79 (+1.17%) | 68.215 | 67.696 | 88,635 |
| RFG | 49.64▲ | +1.08 (+2.22%) | 49.64 | 48.94 | 88,193 |
| PZG | 0.4278▼ | -0.0017 (-0.40%) | 0.456 | 0.4278 | 87,631 |
| REFI | 15.95▼ | -0.04 (-0.25%) | 16.13 | 15.95 | 87,458 |
| KOMP | 46.82▲ | +0.73 (+1.58%) | 46.82 | 46.38 | 87,349 |
| PNQI | 40.28▲ | +0.60 (+1.51%) | 40.28 | 39.87 | 87,229 |
| BELFB | 59.21▲ | +1.17 (+2.02%) | 59.25 | 58.21 | 85,992 |
| IXN | 73.87▲ | +1.01 (+1.39%) | 73.90 | 73.085 | 85,620 |
| YEAR | 50.52▲ | +0.18 (+0.36%) | 50.52 | 50.301 | 85,600 |
| SPNS | 31.14▲ | +0.28 (+0.91%) | 31.20 | 30.75 | 85,069 |
| NL | 8.82▲ | +0.58 (+7.04%) | 8.82 | 8.1179 | 84,929 |
| XAR | 141.73▲ | +2.25 (+1.61%) | 141.78 | 140.29 | 84,154 |
| LRGF | 53.13▲ | +0.58 (+1.10%) | 53.13 | 52.76 | 83,640 |
| EP | 6.07▲ | +0.34 (+5.93%) | 6.09 | 5.46 | 83,367 |
| SPYX | 42.22▲ | +0.43 (+1.03%) | 42.22 | 41.96 | 82,978 |
| COWG | 25.60▲ | +0.40 (+1.59%) | 25.60 | 25.38 | 82,069 |
| JPEF | 58.89▲ | +0.74 (+1.27%) | 58.89 | 58.41 | 81,526 |
| DRIV | 24.36▲ | +0.31 (+1.29%) | 24.37 | 24.14 | 81,340 |
| RUNN | 30.23▲ | +0.30 (+1.00%) | 30.23 | 30.06 | 81,035 |
| HLAL | 47.98▲ | +0.46 (+0.97%) | 47.98 | 47.6547 | 80,983 |
| COAL | 23.7335▼ | -0.2152 (-0.90%) | 24.05 | 23.7335 | 80,830 |
| MG | 8.95▼ | -0.50 (-5.29%) | 9.40 | 8.95 | 80,442 |
| CORN | 20.84▲ | +0.31 (+1.51%) | 20.86 | 20.41 | 79,880 |
| ELAB | 0.6612▼ | -0.0397 (-5.66%) | 0.6999 | 0.66 | 79,615 |
| FEPI | 53.87▲ | +0.92 (+1.74%) | 53.87 | 53.2412 | 79,587 |
| IDMO | 41.06▲ | +0.37 (+0.91%) | 41.06 | 40.84 | 79,293 |
| PFIX | 50.13▼ | -1.10 (-2.15%) | 51.0499 | 50.11 | 78,262 |
| QGRW | 40.93▲ | +0.61 (+1.51%) | 40.93 | 40.45 | 77,727 |
| FTHY | 14.23 | +0.00 (+0.00%) | 14.3389 | 14.23 | 77,358 |
| DSI | 98.71▲ | +1.10 (+1.13%) | 98.71 | 98.06 | 77,291 |
| IAK | 115.14▲ | +2.26 (+2.00%) | 115.14 | 113.61 | 77,183 |
| QQQX | 23.66▲ | +0.24 (+1.02%) | 23.6764 | 23.465 | 77,059 |
| NECB | 16.84▲ | +0.24 (+1.45%) | 16.84 | 16.59 | 76,287 |
| BCAL | 13.98▼ | -0.21 (-1.48%) | 14.42 | 13.96 | 76,204 |
| FLSP | 23.15▼ | -0.06 (-0.26%) | 23.37 | 23.15 | 76,058 |
| CPK | 109.59▼ | -0.46 (-0.42%) | 111.82 | 109.42 | 75,543 |
| ALLG | 1.15▼ | -0.13 (-10.16%) | 1.2698 | 1.15 | 75,168 |
| UBT | 18.4644▲ | +0.1144 (+0.62%) | 18.49 | 18.294 | 75,023 |
| EUDA | 1.89▲ | +0.10 (+5.59%) | 1.89 | 1.81 | 74,917 |
| URTH | 143.17▲ | +1.39 (+0.98%) | 143.17 | 142.48 | 74,666 |
| VGSR | 9.43▲ | +0.02 (+0.21%) | 9.52 | 9.4201 | 73,756 |
| BLE | 10.61▲ | +0.08 (+0.76%) | 10.61 | 10.55 | 73,743 |
| FFTY | 27.09▲ | +0.45 (+1.69%) | 27.09 | 26.805 | 73,696 |
| IUS | 46.31▲ | +0.41 (+0.89%) | 46.31 | 46.11 | 72,967 |
| EIS | 60.00▲ | +0.2243 (+0.38%) | 60.00 | 59.22 | 72,537 |
| ROBO | 56.44▲ | +0.60 (+1.07%) | 56.44 | 56.02 | 71,728 |
| ICFI | 151.01▲ | +2.58 (+1.74%) | 151.245 | 148.245 | 71,577 |
| CINT | 3.82▼ | -0.05 (-1.29%) | 3.92 | 3.82 | 71,099 |
| FELV | 28.395▲ | +0.235 (+0.83%) | 28.3999 | 28.28 | 70,978 |
| ZCMD | 1.49▼ | -0.11 (-6.88%) | 1.64 | 1.48 | 70,200 |
| MACK | 15.00 | +0.00 (+0.00%) | 15.03 | 15.00 | 70,164 |
| ASPS | 1.96▼ | -0.09 (-4.39%) | 2.0331 | 1.96 | 70,032 |
| CATH | 62.34▲ | +0.66 (+1.07%) | 62.34 | 62.0201 | 70,026 |
| SANW | 0.41 | +0.00 (+0.00%) | 0.43 | 0.41 | 69,773 |
| MOVE | 0.4552▼ | -0.0148 (-3.15%) | 0.486 | 0.4552 | 69,196 |
| SGN | 0.303▼ | -0.007 (-2.26%) | 0.3303 | 0.3002 | 68,682 |
| XBIT | 9.38▲ | +0.89 (+10.48%) | 9.38 | 8.55 | 68,655 |