Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NXST | 170.54▼ | -3.42 (-1.97%) | 174.715 | 170.26 | 344,091 |
| HTLF | 44.58▼ | -0.83 (-1.83%) | 45.37 | 44.58 | 342,428 |
| ABUS | 2.89▲ | +0.08 (+2.85%) | 2.90 | 2.81 | 342,064 |
| HPCO | 1.14▲ | +0.115 (+11.22%) | 1.14 | 1.03 | 336,231 |
| POOL | 369.20▼ | -13.87 (-3.62%) | 382.46 | 369.20 | 335,961 |
| LRN | 70.555▼ | -1.145 (-1.60%) | 71.665 | 70.555 | 330,646 |
| ORAN | 11.70▲ | +0.08 (+0.69%) | 11.70 | 11.58 | 330,570 |
| UMBF | 84.36▼ | -1.64 (-1.91%) | 85.935 | 84.36 | 329,579 |
| NAIL | 119.20▼ | -12.35 (-9.39%) | 128.00 | 119.20 | 329,539 |
| SKY | 79.50▼ | -2.84 (-3.45%) | 82.42 | 79.36 | 326,450 |
| ILPT | 4.14▼ | -0.12 (-2.82%) | 4.28 | 4.135 | 325,135 |
| EME | 375.97▼ | -9.63 (-2.50%) | 385.53 | 375.345 | 324,723 |
| SD | 13.42▼ | -0.44 (-3.17%) | 13.765 | 13.40 | 321,663 |
| GGR | 1.45▼ | -0.12 (-7.64%) | 1.56 | 1.45 | 319,066 |
| VOE | 155.46▼ | -0.31 (-0.20%) | 156.12 | 155.46 | 318,558 |
| INST | 20.23▲ | +0.59 (+3.00%) | 20.24 | 19.585 | 318,187 |
| CMPO | 6.62▲ | +0.12 (+1.85%) | 6.635 | 6.44 | 317,018 |
| VSTO | 34.595▲ | +0.405 (+1.18%) | 34.63 | 33.99 | 316,439 |
| QNST | 18.21▲ | +0.53 (+3.00%) | 18.24 | 17.66 | 316,107 |
| TKC | 6.55▲ | +0.28 (+4.47%) | 6.55 | 6.355 | 315,859 |
| KBWB | 54.955▼ | -0.375 (-0.68%) | 55.37 | 54.955 | 312,705 |
| ZYME | 9.39▲ | +0.24 (+2.62%) | 9.39 | 9.07 | 312,554 |
| AMZU | 34.63▼ | -0.81 (-2.29%) | 35.70 | 34.63 | 312,121 |
| BSCR | 19.255▼ | -0.035 (-0.18%) | 19.275 | 19.255 | 308,934 |
| PZA | 23.815▼ | -0.055 (-0.23%) | 23.88 | 23.815 | 308,808 |
| EXP | 258.12▼ | -15.83 (-5.78%) | 273.25 | 258.11 | 308,211 |
| SF | 83.03▼ | -1.06 (-1.26%) | 84.07 | 83.03 | 306,577 |
| THO | 101.66▼ | -2.42 (-2.33%) | 103.315 | 101.66 | 305,847 |
| DIN | 45.56▲ | +1.16 (+2.61%) | 45.65 | 44.62 | 303,316 |
| BLDE | 3.595▼ | -0.145 (-3.88%) | 3.74 | 3.595 | 302,821 |
| ABM | 46.66▲ | +0.64 (+1.39%) | 46.665 | 45.865 | 302,726 |
| TBIL | 49.945▲ | +0.025 (+0.05%) | 49.945 | 49.94 | 302,243 |
| MSM | 92.13▼ | -1.17 (-1.25%) | 92.98 | 92.13 | 298,617 |
| ENFN | 9.635▲ | +0.205 (+2.17%) | 9.66 | 9.43 | 297,903 |
| IT | 448.13▲ | +5.98 (+1.35%) | 448.88 | 440.90 | 297,609 |
| UFPI | 119.36▼ | -4.64 (-3.74%) | 123.20 | 119.36 | 295,690 |
| STXS | 2.075▼ | -0.015 (-0.72%) | 2.155 | 2.065 | 294,796 |
| QTRX | 17.35▼ | -0.53 (-2.96%) | 17.93 | 17.28 | 294,555 |
| TM | 215.67▼ | -3.88 (-1.77%) | 216.915 | 215.63 | 294,461 |
| JIRE | 63.98▼ | -0.28 (-0.44%) | 64.17 | 63.98 | 293,560 |
| SOXQ | 39.54▼ | -0.22 (-0.55%) | 40.05 | 39.54 | 291,853 |
| LAMR | 120.20▼ | -1.62 (-1.33%) | 122.05 | 120.20 | 289,965 |
| PLAB | 28.60▼ | -0.72 (-2.46%) | 29.20 | 28.59 | 288,650 |
| PBYI | 4.41▼ | -0.24 (-5.16%) | 4.705 | 4.39 | 286,272 |
| BMA | 65.10▼ | -1.80 (-2.69%) | 67.075 | 64.88 | 286,138 |
| ADVM | 8.22▼ | -0.53 (-6.06%) | 8.765 | 8.16 | 285,966 |
| BLCO | 15.24▲ | +0.25 (+1.67%) | 15.285 | 14.93 | 284,918 |
| FPI | 11.48▲ | +0.09 (+0.79%) | 11.495 | 11.33 | 279,859 |
| E | 32.22▼ | -0.29 (-0.89%) | 32.22 | 32.07 | 277,678 |
| LSEA | 10.64▼ | -0.70 (-6.17%) | 11.23 | 10.64 | 276,976 |
| SCHZ | 45.56▼ | -0.10 (-0.22%) | 45.635 | 45.56 | 276,817 |
| EWJV | 32.005▼ | -0.505 (-1.55%) | 32.18 | 32.005 | 276,475 |
| WSO | 470.24▼ | -12.46 (-2.58%) | 481.55 | 470.24 | 273,215 |
| CSL | 415.28▼ | -6.07 (-1.44%) | 422.35 | 414.72 | 272,527 |
| HRZN | 11.56▼ | -0.18 (-1.53%) | 11.705 | 11.555 | 271,951 |
| EDD | 4.705▼ | -0.035 (-0.74%) | 4.745 | 4.705 | 271,443 |
| BXMX | 13.31▼ | -0.07 (-0.52%) | 13.425 | 13.31 | 271,178 |
| SCHI | 44.09▼ | -0.04 (-0.09%) | 44.165 | 44.09 | 271,154 |
| FUL | 81.39▲ | +0.33 (+0.41%) | 81.45 | 80.56 | 268,697 |
| ENIC | 3.16▼ | -0.06 (-1.86%) | 3.215 | 3.16 | 265,644 |
| RETL | 9.90▼ | -0.37 (-3.60%) | 10.16 | 9.90 | 265,611 |
| CBAT | 1.30▲ | +0.03 (+2.36%) | 1.30 | 1.24 | 265,165 |
| CWT | 53.255▲ | +0.465 (+0.88%) | 53.32 | 52.625 | 259,794 |
| QLTA | 46.975▼ | -0.075 (-0.16%) | 47.08 | 46.97 | 259,355 |
| LXU | 9.215▲ | +0.195 (+2.16%) | 9.225 | 8.97 | 258,636 |
| VOXX | 3.99▼ | -0.54 (-11.92%) | 4.67 | 3.96 | 255,001 |
| SPB | 93.345▼ | -1.725 (-1.81%) | 95.20 | 93.23 | 253,833 |
| SRCL | 46.725▲ | +0.185 (+0.40%) | 46.78 | 45.93 | 252,641 |
| QUIK | 12.10▼ | -0.37 (-2.97%) | 12.63 | 12.10 | 250,821 |
| ITGR | 118.98▲ | +1.26 (+1.07%) | 119.06 | 117.205 | 250,588 |
| AYI | 263.84▼ | -2.42 (-0.91%) | 267.48 | 263.46 | 248,396 |
| CLVR | 2.99▲ | +0.88 (+41.71%) | 3.01 | 2.32 | 248,054 |
| BASE | 26.50▼ | -0.32 (-1.19%) | 26.94 | 26.46 | 246,134 |
| PNFP | 83.55▼ | -1.15 (-1.36%) | 84.59 | 83.45 | 245,675 |
| HLIO | 52.99▲ | +1.39 (+2.69%) | 53.04 | 51.335 | 245,252 |
| DRS | 22.97▼ | -0.33 (-1.42%) | 23.36 | 22.97 | 244,079 |
| SSD | 169.55▼ | -6.12 (-3.48%) | 175.48 | 169.49 | 243,583 |
| FLRN | 30.795▲ | +0.005 (+0.02%) | 30.795 | 30.79 | 243,318 |
| COHU | 29.715▲ | +0.415 (+1.42%) | 29.77 | 29.155 | 242,897 |
| INDO | 3.98▼ | -0.08 (-1.97%) | 4.20 | 3.96 | 242,525 |
| BCX | 9.395▲ | +0.035 (+0.37%) | 9.40 | 9.305 | 241,673 |
| MMSI | 82.25▼ | -1.50 (-1.79%) | 83.79 | 82.20 | 240,986 |
| MHO | 127.57▼ | -5.19 (-3.91%) | 132.57 | 127.41 | 240,943 |
| XMMO | 115.75▼ | -1.78 (-1.51%) | 117.19 | 115.75 | 240,903 |
| CLAR | 6.72▼ | -0.26 (-3.72%) | 6.995 | 6.72 | 237,362 |
| MDGL | 217.195▲ | +5.465 (+2.58%) | 217.50 | 210.45 | 235,066 |
| IWO | 265.48▼ | -2.48 (-0.93%) | 267.30 | 265.48 | 234,912 |
| HFRO | 6.55▲ | +0.19 (+2.99%) | 6.55 | 6.34 | 233,737 |
| LII | 491.30▼ | -12.02 (-2.39%) | 502.92 | 491.19 | 233,221 |
| RBBN | 3.26▼ | -0.04 (-1.21%) | 3.325 | 3.26 | 232,004 |
| RMNI | 2.355▼ | -0.065 (-2.69%) | 2.41 | 2.35 | 231,866 |
| GMS | 93.295▼ | -3.045 (-3.16%) | 96.36 | 93.18 | 231,023 |
| SURG | 4.05▼ | -0.24 (-5.59%) | 4.31 | 4.05 | 230,758 |
| BFAM | 112.63▼ | -2.47 (-2.15%) | 115.09 | 112.57 | 230,662 |
| VRP | 23.975▲ | +0.075 (+0.31%) | 23.975 | 23.92 | 230,454 |
| MTUS | 23.235▲ | +0.285 (+1.24%) | 23.25 | 22.785 | 230,449 |
| PIM | 3.175▼ | -0.025 (-0.78%) | 3.19 | 3.175 | 229,490 |
| ASLN | 0.444▲ | +0.044 (+11.00%) | 0.444 | 0.4052 | 228,488 |
| ARKW | 76.87▼ | -1.23 (-1.57%) | 77.92 | 76.87 | 226,913 |
| CDLR | 19.70▼ | -0.90 (-4.37%) | 20.93 | 19.70 | 226,892 |