Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AMPD | 23.015▼ | -0.055 (-0.24%) | 23.015 | 22.98 | 200 |
| RDOG | 36.05▼ | -0.20 (-0.55%) | 36.05 | 35.99 | 200 |
| EMFQ | 21.717▼ | -0.12 (-0.55%) | 21.717 | 21.57 | 200 |
| ESIX | 29.45▼ | -0.081 (-0.27%) | 29.45 | 29.401 | 200 |
| SPQ | 28.6892▼ | -0.09 (-0.31%) | 28.78 | 28.6892 | 198 |
| CSA | 68.0806▼ | -0.0314 (-0.05%) | 68.0806 | 67.88 | 195 |
| CA | 25.035▲ | +0.025 (+0.10%) | 25.06 | 25.035 | 181 |
| WBIG | 24.2079▲ | +0.0879 (+0.36%) | 24.2079 | 24.1014 | 179 |
| ETEC | 22.04▼ | -0.01 (-0.05%) | 22.04 | 21.92 | 174 |
| PRMN | 29.7937▲ | +0.0456 (+0.15%) | 29.81 | 29.7937 | 171 |
| QSML | 25.2454▼ | -0.1258 (-0.50%) | 25.5199 | 25.2454 | 130 |
| USVN | 47.04▼ | -0.06 (-0.13%) | 47.05 | 47.04 | 112 |
| SRHR | 54.5373▼ | -0.5448 (-0.99%) | 54.74 | 54.5373 | 103 |
| ZSB | 15.93▼ | -0.0442 (-0.28%) | 15.99 | 15.93 | 102 |
| FCSH | 23.731▼ | -0.01 (-0.04%) | 23.76 | 23.731 | 100 |
| BWET | 19.069▲ | +0.259 (+1.38%) | 19.069 | 18.57 | 100 |
| JHMU | 26.92▲ | +0.03 (+0.11%) | 26.94 | 26.92 | 100 |