Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ZKIN | 0.7499▲ | +0.0603 (+8.74%) | 0.7499 | 0.68 | 22,801 |
| VAW | 203.42▲ | +1.36 (+0.67%) | 203.42 | 202.38 | 22,463 |
| EFZ | 16.10▼ | -0.01 (-0.06%) | 16.15 | 16.10 | 22,400 |
| NCNA | 3.57▼ | -0.13 (-3.51%) | 3.79 | 3.56 | 22,209 |
| VRAX | 0.8395▲ | +0.0685 (+8.88%) | 0.8395 | 0.79 | 22,156 |
| FLC | 15.36▼ | -0.06 (-0.39%) | 15.49 | 15.36 | 21,700 |
| CYTH | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.33 | 21,599 |
| PTSI | 17.55▼ | -0.06 (-0.34%) | 17.84 | 17.53 | 21,487 |
| MGNR | 31.7629▲ | +0.4885 (+1.56%) | 31.78 | 31.3499 | 21,472 |
| NMI | 9.39▲ | +0.02 (+0.21%) | 9.48 | 9.38 | 21,400 |
| TBFG | 26.8706▲ | +0.0015 (+0.01%) | 26.8706 | 26.86 | 21,002 |
| STRR | 0.8799▼ | -0.0201 (-2.23%) | 0.91 | 0.8799 | 20,653 |
| ESEA | 38.62▼ | -0.46 (-1.18%) | 39.62 | 38.62 | 20,376 |
| PINK | 29.90▼ | -0.055 (-0.18%) | 29.90 | 29.76 | 20,333 |
| GOCO | 8.53▼ | -0.45 (-5.01%) | 9.1232 | 8.53 | 20,245 |
| BRT | 17.64▼ | -0.18 (-1.01%) | 17.99 | 17.62 | 20,134 |
| COM | 30.1378▲ | +0.4278 (+1.44%) | 30.1399 | 29.905 | 20,114 |
| NANR | 58.38▲ | +0.77 (+1.34%) | 58.38 | 57.50 | 20,052 |
| NXPL | 1.24▼ | -0.05 (-3.88%) | 1.292 | 1.24 | 19,888 |
| IDOG | 31.76▲ | +0.13 (+0.41%) | 31.76 | 31.555 | 19,735 |
| ATFV | 20.6742▼ | -0.0658 (-0.32%) | 21.17 | 20.6742 | 19,497 |
| FESM | 29.63▼ | -0.06 (-0.20%) | 29.79 | 29.6091 | 19,330 |
| NBN | 57.44▲ | +1.07 (+1.90%) | 57.50 | 56.32 | 19,323 |
| FEMS | 42.19▲ | +0.795 (+1.92%) | 42.19 | 41.80 | 18,721 |
| MINO | 45.29▼ | -0.14 (-0.31%) | 45.48 | 45.29 | 18,611 |
| OMQS | 0.306▲ | +0.036 (+13.33%) | 0.385 | 0.305 | 18,550 |
| JWSM | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.05 | 18,354 |
| RSPS | 32.4915▼ | -0.2335 (-0.71%) | 32.65 | 32.485 | 18,237 |
| FISR | 25.31▼ | -0.12 (-0.47%) | 25.3742 | 25.31 | 18,162 |
| FLKR | 22.87▼ | -0.18 (-0.78%) | 22.87 | 22.65 | 18,000 |
| GCOR | 40.6751▼ | -0.1199 (-0.29%) | 40.76 | 40.6702 | 17,972 |
| WEA | 10.81 | +0.00 (+0.00%) | 10.81 | 10.78 | 17,800 |
| DOMA | 6.02▼ | -0.03 (-0.50%) | 6.05 | 6.02 | 17,373 |
| RMCO | 0.91▲ | +0.0209 (+2.35%) | 0.91 | 0.8901 | 17,178 |
| DFGX | 52.51▼ | -0.24 (-0.45%) | 52.6499 | 52.51 | 17,145 |
| CBNK | 20.46▼ | -0.23 (-1.11%) | 20.76 | 20.46 | 17,063 |
| IDVO | 32.00▲ | +0.183 (+0.58%) | 32.02 | 31.78 | 17,000 |
| AQB | 1.82▼ | -0.09 (-4.71%) | 1.9999 | 1.82 | 16,857 |
| MYMD | 2.35▲ | +0.11 (+4.91%) | 2.363 | 2.20 | 16,727 |
| FXZ | 70.48▲ | +0.36 (+0.51%) | 70.50 | 70.07 | 16,723 |
| FBT | 152.28▼ | -0.975 (-0.64%) | 153.33 | 152.22 | 16,685 |
| USNZ | 34.2308▼ | -0.1032 (-0.30%) | 34.34 | 34.2308 | 16,442 |
| ABVX | 13.64▼ | -0.31 (-2.22%) | 14.005 | 13.61 | 16,442 |
| PEO | 23.74▲ | +0.26 (+1.11%) | 23.76 | 23.44 | 16,200 |
| EVBN | 28.27▲ | +0.76 (+2.76%) | 28.28 | 27.4601 | 16,152 |
| CXH | 7.58▲ | +0.04 (+0.53%) | 7.58 | 7.54 | 16,000 |
| PCRB | 48.08▼ | -0.19 (-0.39%) | 48.15 | 48.08 | 15,900 |
| MXI | 91.6116▲ | +1.1416 (+1.26%) | 91.6116 | 90.92 | 15,601 |
| LITM | 0.86▲ | +0.015 (+1.78%) | 0.861 | 0.8197 | 15,360 |
| MPV | 15.55▲ | +0.09 (+0.58%) | 15.87 | 15.54 | 15,300 |
| CMDT | 27.83▲ | +0.49 (+1.79%) | 27.84 | 27.5601 | 14,998 |
| NSYS | 11.96▲ | +0.42 (+3.64%) | 12.0659 | 10.95 | 14,756 |
| UPC | 2.59▲ | +0.01 (+0.39%) | 2.61 | 2.31 | 14,726 |
| LITP | 11.18▲ | +0.54 (+5.08%) | 11.18 | 10.84 | 14,400 |
| BRN | 2.56▼ | -0.05 (-1.92%) | 2.64 | 2.56 | 14,297 |
| MPTI | 28.93▼ | -0.87 (-2.92%) | 29.80 | 28.93 | 14,129 |
| ESLT | 200.64▼ | -0.365 (-0.18%) | 200.7199 | 199.60 | 13,950 |
| AVIV | 55.3483▲ | +0.2483 (+0.45%) | 55.35 | 55.06 | 13,901 |
| BSVN | 29.53▼ | -0.62 (-2.06%) | 30.40 | 29.53 | 13,841 |
| CRIT | 21.422▲ | +0.503 (+2.40%) | 21.44 | 21.02 | 13,700 |
| CMDY | 51.3064▲ | +0.7564 (+1.50%) | 51.3249 | 51.01 | 13,582 |
| NNY | 8.20▼ | -0.03 (-0.36%) | 8.24 | 8.20 | 13,500 |
| PETZ | 1.18▲ | +0.04 (+3.51%) | 1.1819 | 1.10 | 13,438 |
| JSI | 51.56▼ | -0.06 (-0.12%) | 51.68 | 51.56 | 13,327 |
| XTWO | 48.845▼ | -0.045 (-0.09%) | 48.88 | 48.845 | 13,323 |
| LABP | 22.47▲ | +0.17 (+0.76%) | 22.47 | 22.325 | 12,928 |
| DTF | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.88 | 12,900 |
| FTWO | 29.65▼ | -0.03 (-0.10%) | 29.65 | 29.39 | 12,662 |
| GAM | 48.55▲ | +0.26 (+0.54%) | 48.57 | 48.29 | 12,600 |
| FFA | 19.09▼ | -0.06 (-0.31%) | 19.21 | 19.08 | 12,600 |
| NXTT | 4.90▼ | -0.31 (-5.95%) | 5.17 | 4.90 | 12,570 |
| ZBAO | 3.60▼ | -0.20 (-5.26%) | 3.8201 | 3.5903 | 12,465 |
| IPHA | 2.7099▲ | +0.2036 (+8.12%) | 2.7099 | 2.6299 | 12,420 |
| ILCV | 77.235▲ | +0.155 (+0.20%) | 77.235 | 77.01 | 12,375 |
| CHSN | 1.72▲ | +0.10 (+6.17%) | 1.77 | 1.72 | 12,345 |
| WANT | 31.60▲ | +0.435 (+1.40%) | 31.60 | 30.97 | 12,305 |
| SPC | 21.575▲ | +0.01 (+0.05%) | 21.575 | 21.54 | 11,928 |
| ENFR | 26.0951▲ | +0.0251 (+0.10%) | 26.11 | 25.86 | 11,922 |
| RMMZ | 15.795▼ | -0.015 (-0.09%) | 15.90 | 15.795 | 11,900 |
| LQDH | 93.98▲ | +0.04 (+0.04%) | 93.98 | 93.875 | 11,885 |
| PPI | 15.705▲ | +0.125 (+0.80%) | 15.705 | 15.62 | 11,800 |
| AMAX | 8.02 | +0.00 (+0.00%) | 8.06 | 8.02 | 11,786 |
| SRL | 6.2497▲ | +0.1097 (+1.79%) | 6.2498 | 5.84 | 11,659 |
| FXE | 100.429▲ | +0.059 (+0.06%) | 100.4491 | 100.19 | 11,528 |
| IYM | 147.05▲ | +1.12 (+0.77%) | 147.05 | 145.87 | 11,386 |
| YJ | 0.817▲ | +0.0071 (+0.88%) | 0.818 | 0.77 | 11,352 |
| TPLC | 41.6174▲ | +0.0124 (+0.03%) | 41.62 | 41.46 | 11,204 |
| DFE | 63.33▲ | +0.27 (+0.43%) | 63.35 | 63.03 | 11,200 |
| YQ | 2.89▲ | +0.33 (+12.89%) | 2.90 | 2.61 | 11,183 |
| STRM | 0.316▲ | +0.001 (+0.32%) | 0.3333 | 0.316 | 11,170 |
| PGHY | 19.66▼ | -0.04 (-0.20%) | 19.73 | 19.66 | 11,077 |
| DWM | 56.3588▲ | +0.0688 (+0.12%) | 56.3588 | 56.1358 | 11,030 |
| PDN | 33.65▲ | +0.03 (+0.09%) | 33.65 | 33.51 | 10,900 |
| RMCF | 3.19▼ | -0.09 (-2.74%) | 3.30 | 3.19 | 10,869 |
| FAM | 6.47▲ | +0.02 (+0.31%) | 6.47 | 6.42 | 10,600 |
| UYG | 68.54▲ | +0.40 (+0.59%) | 68.54 | 67.69 | 10,600 |
| USCI | 62.53▲ | +1.02 (+1.66%) | 62.53 | 62.06 | 10,600 |
| ATCH | 1.10▼ | -0.015 (-1.35%) | 1.16 | 1.10 | 10,417 |
| CRWS | 5.185▲ | +0.09 (+1.77%) | 5.185 | 5.10 | 10,408 |
| GGLS | 13.52▼ | -0.12 (-0.88%) | 13.5695 | 13.51 | 10,343 |