Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| UMDD | 26.35▲ | +0.71 (+2.77%) | 26.38 | 25.60 | 13,800 |
| IVOV | 89.18▲ | +0.8202 (+0.93%) | 89.19 | 88.38 | 13,800 |
| PBFS | 9.33▲ | +0.13 (+1.41%) | 9.35 | 9.08 | 13,750 |
| DBJP | 74.15▲ | +0.2594 (+0.35%) | 74.19 | 73.62 | 13,700 |
| HYBB | 45.94▲ | +0.03 (+0.07%) | 45.94 | 45.83 | 13,700 |
| BNR | 0.7795▲ | +0.0095 (+1.23%) | 0.8265 | 0.7795 | 13,663 |
| LCNB | 14.84▲ | +0.13 (+0.88%) | 14.845 | 14.63 | 13,652 |
| SWAN | 27.3421▲ | +0.1472 (+0.54%) | 27.3455 | 27.155 | 13,616 |
| FNLC | 23.79▲ | +0.51 (+2.19%) | 23.79 | 23.0769 | 13,576 |
| SHUS | 41.03▲ | +0.2355 (+0.58%) | 41.03 | 40.94 | 13,500 |
| IFGL | 21.24▲ | +0.19 (+0.90%) | 21.24 | 21.05 | 13,300 |
| TSME | 34.171▲ | +0.437 (+1.30%) | 34.171 | 33.78 | 13,300 |
| PSCC | 36.81▲ | +0.35 (+0.96%) | 36.81 | 36.34 | 13,300 |
| QMOM | 59.10▲ | +0.81 (+1.39%) | 59.1689 | 58.58 | 13,268 |
| CLGN | 6.75▲ | +0.51 (+8.17%) | 6.75 | 5.9014 | 13,256 |
| IMCB | 71.20▲ | +0.58 (+0.82%) | 71.20 | 70.71 | 13,200 |
| DSMC | 35.769▲ | +0.322 (+0.91%) | 35.78 | 35.40 | 13,200 |
| HTEC | 27.1133▲ | +0.3184 (+1.19%) | 27.1133 | 26.78 | 13,187 |
| SMID | 33.60▼ | -2.44 (-6.77%) | 36.2801 | 33.60 | 13,130 |
| DFAW | 58.8419▲ | +0.3219 (+0.55%) | 58.855 | 58.4409 | 13,119 |
| MBOX | 31.7713▲ | +0.1424 (+0.45%) | 31.78 | 31.62 | 13,044 |
| FBIZ | 34.95▲ | +0.16 (+0.46%) | 34.95 | 34.29 | 12,674 |
| COM | 29.27▲ | +0.232 (+0.80%) | 29.2839 | 28.9426 | 12,657 |
| ONEY | 106.71▲ | +0.95 (+0.90%) | 106.74 | 105.72 | 12,636 |
| SIZE | 138.88▲ | +1.13 (+0.82%) | 138.88 | 138.4101 | 12,614 |
| CATH | 62.74▲ | +0.40 (+0.64%) | 62.74 | 62.30 | 12,600 |
| BRK.A | 615,835.00▲ | +3,735.00 (+0.61%) | 615,835.00 | 609,605.87 | 12,598 |
| IYY | 126.95▲ | +0.68 (+0.54%) | 127.01 | 126.11 | 12,500 |
| AVGV | 60.18▲ | +0.5313 (+0.89%) | 60.18 | 59.77 | 12,486 |
| CNF | 1.698▲ | +0.048 (+2.91%) | 1.698 | 1.58 | 12,422 |
| KRMA | 35.84▲ | +0.16 (+0.45%) | 35.84 | 35.60 | 12,409 |
| JSMD | 68.33▲ | +0.63 (+0.93%) | 68.33 | 67.79 | 12,406 |
| AMBO | 1.4045▼ | -0.0855 (-5.74%) | 1.4675 | 1.4045 | 12,374 |
| TPOR | 31.95▲ | +0.76 (+2.44%) | 32.06 | 31.17 | 12,351 |
| NICK | 6.7294▲ | +0.3294 (+5.15%) | 7.01 | 6.7294 | 12,251 |
| GDL | 7.85▲ | +0.01 (+0.13%) | 7.85 | 7.83 | 12,200 |
| IGI | 16.90▼ | -0.03 (-0.18%) | 17.04 | 16.90 | 12,200 |
| XTL | 71.7769▲ | +1.4275 (+2.03%) | 71.7769 | 70.27 | 12,137 |
| LOBO | 3.06▲ | +0.03 (+0.99%) | 3.23 | 3.05 | 11,996 |
| AEZS | 7.84▲ | +0.04 (+0.51%) | 8.1392 | 7.83 | 11,956 |
| HAPI | 31.49▲ | +0.145 (+0.46%) | 31.49 | 31.26 | 11,900 |
| TDI | 29.217▲ | +0.177 (+0.61%) | 29.217 | 28.99 | 11,800 |
| SLRX | 0.5074▲ | +0.0202 (+4.15%) | 0.5075 | 0.4702 | 11,742 |
| TYO | 14.70▼ | -0.1259 (-0.85%) | 14.88 | 14.70 | 11,678 |
| GOCO | 9.42▼ | -0.37 (-3.78%) | 10.10 | 9.41 | 11,659 |
| LIVE | 24.26▼ | -1.09 (-4.30%) | 25.20 | 24.26 | 11,653 |
| PDP | 96.57▲ | +1.04 (+1.09%) | 96.57 | 95.525 | 11,588 |
| FXC | 71.53▲ | +0.3388 (+0.48%) | 71.53 | 71.33 | 11,581 |
| ECNS | 26.3481▲ | +0.8226 (+3.22%) | 26.35 | 26.15 | 11,488 |
| STRT | 22.38▲ | +0.78 (+3.61%) | 22.38 | 21.50 | 11,481 |
| NANR | 57.5379▲ | +1.0579 (+1.87%) | 57.5434 | 56.69 | 11,409 |
| IVOG | 111.76▲ | +0.95 (+0.86%) | 111.76 | 110.56 | 11,400 |
| DEUS | 50.689▲ | +0.379 (+0.75%) | 50.689 | 50.35 | 11,400 |
| DSWL | 2.3378▲ | +0.0278 (+1.20%) | 2.45 | 2.3301 | 11,269 |
| KGEI | 3.22▼ | -0.05 (-1.53%) | 3.2202 | 3.16 | 11,101 |
| AGQI | 14.151▲ | +0.121 (+0.86%) | 14.155 | 14.04 | 11,088 |
| ISCV | 60.023▲ | +0.679 (+1.14%) | 60.023 | 59.2537 | 11,066 |
| HBCP | 37.88▲ | +0.28 (+0.74%) | 38.3175 | 37.86 | 10,991 |
| FDT | 56.17▲ | +0.54 (+0.97%) | 56.1999 | 55.70 | 10,976 |
| TSBK | 26.12▲ | +0.23 (+0.89%) | 26.12 | 25.19 | 10,898 |
| FYT | 53.61▲ | +0.72 (+1.36%) | 53.61 | 52.79 | 10,800 |
| RUSHB | 43.16▲ | +1.07 (+2.54%) | 43.16 | 42.11 | 10,768 |
| BUFC | 36.6718▲ | +0.1018 (+0.28%) | 36.6718 | 36.54 | 10,747 |
| TPSC | 36.25▲ | +0.35 (+0.97%) | 36.25 | 35.94 | 10,700 |
| WEYS | 29.13▲ | +0.92 (+3.26%) | 29.13 | 28.48 | 10,680 |
| APRT | 34.857▲ | +0.167 (+0.48%) | 34.868 | 34.685 | 10,600 |
| RISR | 34.526▲ | +0.0134 (+0.04%) | 34.87 | 34.50 | 10,500 |
| RISN | 26.142▲ | +0.125 (+0.48%) | 26.142 | 26.04 | 10,500 |
| GSSC | 64.516▲ | +0.626 (+0.98%) | 64.52 | 63.81 | 10,300 |
| EZJ | 39.69▲ | +0.2493 (+0.63%) | 39.73 | 38.83 | 10,300 |
| TDSB | 21.91▲ | +0.104 (+0.48%) | 21.916 | 21.835 | 10,300 |
| IDOG | 30.68▲ | +0.37 (+1.22%) | 30.68 | 30.4725 | 10,198 |
| CFFI | 41.98▼ | -0.08 (-0.19%) | 41.99 | 40.99 | 10,133 |
| PBBK | 12.50▼ | -0.11 (-0.87%) | 12.75 | 12.50 | 10,113 |
| TEMP | 45.173▲ | +0.491 (+1.10%) | 45.173 | 45.07 | 10,100 |
| PSCE | 55.44▲ | +0.89 (+1.63%) | 55.47 | 54.60 | 10,100 |
| BOWN | 10.49▼ | -0.01 (-0.10%) | 10.505 | 10.49 | 9,983 |
| MODL | 35.5939▲ | +0.1739 (+0.49%) | 35.61 | 35.42 | 9,964 |
| RZG | 48.06▲ | +0.5477 (+1.15%) | 48.06 | 47.58 | 9,800 |
| JPMO | 19.7798▲ | +0.0565 (+0.29%) | 19.80 | 19.63 | 9,765 |
| SPYC | 34.25▲ | +0.21 (+0.62%) | 34.25 | 33.97 | 9,700 |
| DYTA | 28.89▲ | +0.13 (+0.45%) | 28.9057 | 28.71 | 9,628 |
| TPHE | 24.39▲ | +0.1503 (+0.62%) | 24.39 | 24.29 | 9,611 |
| CFO | 64.81▲ | +0.43 (+0.67%) | 64.84 | 64.34 | 9,600 |
| IYM | 145.25▲ | +1.77 (+1.23%) | 145.35 | 143.76 | 9,597 |
| SPUU | 120.631▲ | +1.171 (+0.98%) | 120.6675 | 119.38 | 9,497 |
| AYTU | 3.21▲ | +0.11 (+3.55%) | 3.21 | 3.07 | 9,486 |
| SFST | 27.99▲ | +0.59 (+2.15%) | 27.99 | 27.25 | 9,486 |
| BLES | 37.2548▲ | +0.2648 (+0.72%) | 37.2548 | 37.08 | 9,481 |
| JPEM | 55.8249▲ | +0.2549 (+0.46%) | 55.8249 | 55.491 | 9,392 |
| EVI | 22.40▲ | +0.89 (+4.14%) | 22.40 | 21.005 | 9,218 |
| BWFG | 24.00▲ | +0.20 (+0.84%) | 24.00 | 23.51 | 9,178 |
| UUU | 1.47▼ | -0.0501 (-3.30%) | 1.52 | 1.47 | 9,174 |
| WMPN | 12.15▼ | -0.20 (-1.62%) | 12.43 | 12.15 | 9,143 |
| ASRV | 2.60▲ | +0.11 (+4.42%) | 2.60 | 2.45 | 9,119 |
| PDN | 33.20▲ | +0.2545 (+0.77%) | 33.22 | 32.99 | 9,100 |
| FORA | 2.80▲ | +0.17 (+6.46%) | 2.80 | 2.64 | 9,094 |
| LRFC | 22.25▲ | +0.23 (+1.04%) | 22.25 | 21.3353 | 9,047 |
| RSPF | 62.5841▲ | +0.3688 (+0.59%) | 62.5841 | 62.2268 | 9,021 |
| HOFV | 3.06▼ | -0.12 (-3.77%) | 3.24 | 3.06 | 9,013 |