Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 0.8074▼ | -0.0999 (-11.01%) | 0.9302 | 0.80 | 187,217 |
| ADBG | 3.70▼ | -0.365 (-8.98%) | 4.225 | 3.68 | 5,086,594 |
| ADBT | 0.1248▼ | -0.0079 (-5.95%) | 0.1289 | 0.116 | 15,367,944 |
| ADBU | 20.73▼ | -2.21 (-9.63%) | 23.80 | 20.67 | 48,139 |
| AESI | 12.00▼ | -1.27 (-9.57%) | 13.05 | 11.91 | 3,945,151 |
| AIBZ | 4.74▼ | -0.26 (-5.20%) | 5.23 | 4.73 | 379,584 |
| AIFU | 8.55▼ | -2.42 (-22.06%) | 11.755 | 8.1705 | 92,325 |
| ALL | 229.50▼ | -13.36 (-5.50%) | 242.16 | 227.25 | 5,196,550 |
| ALLR | 1.11▼ | -0.06 (-5.13%) | 1.23 | 1.10 | 179,703 |
| ALMR | 33.22▼ | -1.83 (-5.22%) | 35.49 | 32.515 | 455,079 |
| ANNA | 2.74▼ | -0.17 (-5.84%) | 2.91 | 2.73 | 202,272 |
| ANPA | 1.97▼ | -0.14 (-6.64%) | 2.085 | 1.95 | 24,860 |
| APEI | 40.58▼ | -2.85 (-6.56%) | 44.29 | 40.40 | 422,707 |
| ASBP | 8.20▼ | -0.52 (-5.96%) | 8.84 | 8.07 | 66,495 |
| AUID | 0.41▼ | -0.0434 (-9.57%) | 0.4569 | 0.3811 | 375,253 |
| AVXX | 25.71▼ | -1.65 (-6.03%) | 28.58 | 25.08 | 122,343 |
| AXG | 1.635▼ | -0.155 (-8.66%) | 1.75 | 1.58 | 191,713 |
| BATL | 1.09▼ | -0.06 (-5.22%) | 1.15 | 1.08 | 4,210,595 |
| BCHT | 1.65▼ | -0.09 (-5.17%) | 1.74 | 1.65 | 34,450 |
| BDMD | 0.7901▼ | -0.0508 (-6.04%) | 0.92 | 0.6605 | 225,926 |
| BGL | 0.2266▼ | -0.0147 (-6.09%) | 0.2522 | 0.225 | 237,159 |
| BHST | 1.51▼ | -0.11 (-6.79%) | 1.645 | 1.51 | 45,774 |
| BLND | 1.17▼ | -0.08 (-6.40%) | 1.27 | 1.16 | 2,689,775 |
| BLSM | 25.25▼ | -1.55 (-5.78%) | 27.31 | 25.03 | 246,865 |
| BMGL | 4.19▼ | -0.40 (-8.71%) | 4.60 | 3.89 | 42,444 |
| BRTX | 2.55▼ | -0.16 (-5.90%) | 2.9288 | 2.50 | 65,028 |
| BRVE | 23.61▼ | -1.41 (-5.64%) | 25.41 | 23.415 | 829,354 |
| BSEM | 4.01▼ | -0.39 (-8.86%) | 4.42 | 3.98 | 116,105 |
| BSP | 36.17▼ | -2.64 (-6.80%) | 39.1136 | 35.605 | 4,630,790 |
| BTCT | 1.31▼ | -0.10 (-7.09%) | 1.39 | 1.29 | 2,848,586 |
| BTLN | 0.6351▼ | -0.0749 (-10.55%) | 0.71 | 0.5508 | 260,072 |
| BTQ | 2.68▼ | -0.19 (-6.62%) | 2.84 | 2.64 | 3,018,131 |
| BTTC | 0.5658▼ | -0.229 (-28.81%) | 0.6336 | 0.5151 | 7,606,643 |
| BWET | 682.01▼ | -151.99 (-18.22%) | 760.682 | 579.192 | 480,235 |
| CABO | 17.06▼ | -0.95 (-5.27%) | 18.39 | 16.70 | 333,042 |
| CAR | 107.73▼ | -9.53 (-8.13%) | 119.82 | 107.47 | 537,289 |
| CARS | 10.80▼ | -0.65 (-5.68%) | 11.63 | 10.60 | 960,016 |
| CDT | 0.1423▼ | -0.0117 (-7.60%) | 0.15 | 0.1304 | 12,515,539 |
| CELZ | 0.94▼ | -0.065 (-6.47%) | 0.96 | 0.80 | 1,739,651 |
| CHRS | 1.30▼ | -0.07 (-5.11%) | 1.39 | 1.22 | 4,537,053 |
| CIRC | 0.3961▼ | -0.0279 (-6.58%) | 0.4649 | 0.3954 | 432,574 |
| CISS | 1.14▼ | -0.09 (-7.32%) | 1.31 | 1.00 | 2,127,724 |
| CJMB | 2.01▼ | -0.24 (-10.67%) | 2.28 | 1.99 | 111,925 |
| CLDX | 33.51▼ | -4.38 (-11.56%) | 38.39 | 30.39 | 12,869,195 |
| CLGN | 3.85▼ | -0.45 (-10.47%) | 4.55 | 3.74 | 110,854 |
| CLRB | 2.23▼ | -0.12 (-5.11%) | 2.37 | 2.1743 | 161,240 |
| CMDB | 22.75▼ | -1.41 (-5.84%) | 24.02 | 22.56 | 57,880 |
| CMPX | 1.24▼ | -0.58 (-31.87%) | 1.44 | 1.15 | 27,202,788 |
| CMTG | 1.38▼ | -0.10 (-6.76%) | 1.50 | 1.38 | 737,620 |
| CNTB | 1.215▼ | -0.105 (-7.95%) | 1.28 | 1.205 | 1,123,036 |
| CNXU | 4.40▼ | -0.35 (-7.37%) | 4.8676 | 4.40 | 156,652 |
| CRML | 8.54▼ | -0.79 (-8.47%) | 9.23 | 8.49 | 20,878,003 |
| CRMU | 2.8919▼ | -0.5581 (-16.18%) | 3.37 | 2.875 | 2,299,209 |
| CSCL | 48.23▼ | -5.052 (-9.48%) | 51.86 | 46.59 | 158,439 |
| CTEV | 29.45▼ | -2.17 (-6.86%) | 33.31 | 29.03 | 162,616 |
| CURR | 3.06▼ | -0.17 (-5.26%) | 3.20 | 2.92 | 231,878 |
| CYAB | 0.2681▼ | -0.0219 (-7.55%) | 0.277 | 0.26 | 4,406,811 |
| DAVA | 2.11▼ | -0.68 (-24.37%) | 2.45 | 2.07 | 4,618,132 |
| DBX | 33.90▼ | -2.11 (-5.86%) | 36.565 | 33.13 | 10,092,976 |
| DCX | 0.1044▼ | -0.0162 (-13.43%) | 0.1099 | 0.102 | 21,494,309 |
| DKI | 2.54▼ | -0.16 (-5.93%) | 2.78 | 2.53 | 9,260 |
| DLLL | 34.11▼ | -3.39 (-9.04%) | 37.4005 | 33.95 | 3,267,257 |
| DLXY | 0.52▼ | -0.0779 (-13.03%) | 0.6147 | 0.5001 | 887,552 |
| DSC | 6.39▼ | -0.38 (-5.61%) | 7.23 | 6.27 | 50,367 |
| DTSS | 0.9018▼ | -0.068 (-7.01%) | 0.97 | 0.90 | 348,235 |
| DUST | 32.57▼ | -2.78 (-7.86%) | 35.06 | 32.16 | 1,137,909 |
| ECO | 77.54▼ | -5.09 (-6.16%) | 79.14 | 75.56 | 1,797,492 |
| EDBL | 1.265▼ | -0.085 (-6.30%) | 1.345 | 1.15 | 12,161,949 |
| EDRY | 54.08▼ | -13.89 (-20.44%) | 69.60 | 52.93 | 466,650 |
| EHLD | 11.20▼ | -1.5723 (-12.31%) | 12.9792 | 11.20 | 13,726 |
| ELUT | 0.8102▼ | -0.0432 (-5.06%) | 0.852 | 0.80 | 64,973 |
| ENLV | 0.644▼ | -0.049 (-7.07%) | 0.70 | 0.5737 | 1,226,299 |
| EONR | 0.51▼ | -0.035 (-6.42%) | 0.5453 | 0.5027 | 1,286,901 |
| EROK | 22.32▼ | -1.30 (-5.50%) | 23.84 | 22.19 | 236,511 |
| ETS | 1.65▼ | -0.49 (-22.90%) | 2.08 | 1.65 | 346,360 |
| EVER | 19.55▼ | -3.28 (-14.37%) | 23.04 | 18.831 | 3,464,172 |
| FAS | 152.50▼ | -10.61 (-6.50%) | 163.42 | 150.30 | 1,103,929 |
| FATN | 5.49▼ | -0.32 (-5.51%) | 5.89 | 5.49 | 105,696 |
| FEED | 0.55▼ | -0.115 (-17.29%) | 0.68 | 0.365 | 32,395 |
| FFAI | 1.42▼ | -0.21 (-12.88%) | 1.615 | 1.41 | 1,704,073 |
| FLYE | 1.35▼ | -0.12 (-8.16%) | 2.00 | 1.28 | 686,531 |
| FTFT | 4.02▼ | -0.49 (-10.86%) | 4.44 | 3.73 | 324,325 |
| GCDT | 0.3406▼ | -0.0274 (-7.45%) | 0.3689 | 0.3311 | 226,039 |
| GDDY | 98.24▼ | -6.53 (-6.23%) | 106.00 | 97.52 | 3,890,540 |
| GDTC | 0.91▼ | -0.06 (-6.19%) | 0.95 | 0.87 | 32,474 |
| GEN | 27.29▼ | -1.86 (-6.38%) | 29.59 | 26.795 | 12,574,273 |
| GIPR | 0.5698▼ | -0.1131 (-16.56%) | 0.6598 | 0.539 | 1,617,778 |
| GLND | 2.51▼ | -0.37 (-12.85%) | 3.24 | 2.425 | 72,629,876 |
| GMM | 1.97▼ | -0.11 (-5.29%) | 2.10 | 1.97 | 18,531 |
| GPUS | 0.1779▼ | -0.0122 (-6.42%) | 0.1898 | 0.177 | 24,172,490 |
| GRAN | 1.02▼ | -0.075 (-6.85%) | 1.06 | 1.02 | 8,427 |
| GRNQ | 10.155▼ | -0.795 (-7.26%) | 11.67 | 10.055 | 16,610 |
| GSHD | 45.76▼ | -5.94 (-11.49%) | 52.66 | 44.12 | 1,636,815 |
| HCWB | 1.81▼ | -0.10 (-5.24%) | 1.98 | 1.70 | 133,709 |
| HERE | 1.65▼ | -0.20 (-10.81%) | 1.7992 | 1.64 | 86,865 |
| HIBS | 16.31▼ | -0.90 (-5.23%) | 16.9891 | 16.23 | 139,417 |
| HLSQ | 0.668▼ | -0.0535 (-7.42%) | 0.7603 | 0.63 | 1,037,734 |
| HUBC | 4.24▼ | -1.76 (-29.33%) | 4.8799 | 3.70 | 662,264 |
| HVII | 9.08▼ | -1.80 (-16.54%) | 11.17 | 8.79 | 36,506 |
| HWH | 2.30▼ | -0.38 (-14.18%) | 2.50 | 2.05 | 139,217 |