Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 1.32▼ | -0.07 (-5.04%) | 1.39 | 1.30 | 163,335 |
| ABSI | 2.55▼ | -0.19 (-6.93%) | 2.78 | 2.55 | 7,062,187 |
| ABUS | 4.46▼ | -0.44 (-8.98%) | 4.89 | 4.45 | 1,689,712 |
| ACET | 0.8102▼ | -0.0718 (-8.14%) | 0.8863 | 0.7768 | 538,165 |
| ACU | 41.03▼ | -2.68 (-6.13%) | 43.26 | 40.79 | 31,700 |
| ADPT | 12.61▼ | -0.88 (-6.52%) | 13.63 | 12.60 | 1,949,575 |
| ADTX | 1.01▼ | -0.06 (-5.61%) | 1.07 | 1.01 | 173,900 |
| AEHL | 3.31▼ | -0.64 (-16.20%) | 3.88 | 3.08 | 461,400 |
| AEI | 2.62▼ | -1.10 (-29.57%) | 3.59 | 2.21 | 2,120,836 |
| AEO | 18.34▼ | -1.27 (-6.48%) | 19.56 | 18.33 | 9,936,200 |
| AGEN | 4.48▼ | -0.26 (-5.49%) | 4.73 | 4.47 | 354,753 |
| ALGS | 10.20▼ | -0.68 (-6.25%) | 10.825 | 10.10 | 48,314 |
| ALLR | 1.66▼ | -0.20 (-10.75%) | 1.88 | 1.64 | 844,231 |
| ALXO | 1.06▼ | -0.12 (-10.17%) | 1.18 | 1.01 | 411,429 |
| AMBQ | 34.45▼ | -2.12 (-5.80%) | 36.81 | 33.71 | 194,919 |
| AMST | 3.63▼ | -0.24 (-6.20%) | 4.09 | 3.54 | 689,300 |
| ANEL | 20.2889▼ | -4.482 (-18.09%) | 23.441 | 20.181 | 307,038 |
| ANET | 139.39▼ | -13.65 (-8.92%) | 149.47 | 139.02 | 17,894,900 |
| ANF | 87.48▼ | -6.76 (-7.17%) | 93.9672 | 87.42 | 2,996,570 |
| ANNX | 2.42▼ | -0.13 (-5.10%) | 2.57 | 2.41 | 3,901,644 |
| ANPA | 40.51▼ | -7.49 (-15.60%) | 48.00 | 40.51 | 73,661 |
| ARAI | 3.60▼ | -0.27 (-6.98%) | 3.894 | 3.512 | 306,500 |
| ARL | 15.85▼ | -0.95 (-5.65%) | 15.85 | 15.85 | 1,600 |
| ARMG | 12.567▼ | -0.713 (-5.37%) | 13.40 | 12.29 | 196,300 |
| ARTW | 2.92▼ | -0.23 (-7.30%) | 3.20 | 2.8901 | 40,819 |
| ARX | 17.21▼ | -1.49 (-7.97%) | 18.75 | 17.02 | 1,832,843 |
| ASBP | 0.4251▼ | -0.0264 (-5.85%) | 0.4514 | 0.4203 | 586,975 |
| ATHA | 0.36▼ | -0.0221 (-5.78%) | 0.38 | 0.3538 | 700,022 |
| ATLN | 3.96▼ | -0.34 (-7.91%) | 4.275 | 3.81 | 34,200 |
| ATLX | 4.58▼ | -0.32 (-6.53%) | 4.9489 | 4.57 | 386,249 |
| ATRC | 35.07▼ | -2.49 (-6.63%) | 38.075 | 35.05 | 700,803 |
| ATXS | 7.43▼ | -0.41 (-5.23%) | 7.935 | 7.42 | 291,955 |
| AUID | 2.765▼ | -0.385 (-12.22%) | 3.25 | 2.76 | 71,248 |
| AURA | 6.18▼ | -0.46 (-6.93%) | 6.721 | 6.17 | 193,965 |
| AUUD | 2.06▼ | -0.17 (-7.62%) | 2.193 | 2.06 | 70,400 |
| AVNW | 23.91▼ | -1.66 (-6.49%) | 26.25 | 23.86 | 158,436 |
| AVTR | 12.31▼ | -0.70 (-5.38%) | 13.01 | 12.30 | 6,201,461 |
| BBAR | 9.01▼ | -0.58 (-6.05%) | 9.59 | 8.845 | 959,383 |
| BCDA | 2.14▼ | -0.13 (-5.73%) | 2.27 | 2.11 | 51,377 |
| BCG | 1.705▼ | -0.095 (-5.28%) | 1.85 | 1.705 | 26,900 |
| BDSX | 0.3751▼ | -0.0379 (-9.18%) | 0.42 | 0.3531 | 3,536,366 |
| BEEP | 3.42▼ | -0.22 (-6.04%) | 3.78 | 3.37 | 44,899 |
| BELFA | 118.22▼ | -6.56 (-5.26%) | 119.50 | 118.22 | 2,172 |
| BH.A | 1,494.43▼ | -88.96 (-5.62%) | 1,627.00 | 1,494.43 | 7,614 |
| BINI | 0.0691▼ | -0.0143 (-17.15%) | 0.0815 | 0.063 | 53,709,605 |
| BMA | 43.80▼ | -2.38 (-5.15%) | 46.18 | 42.70 | 869,100 |
| BNR | 8.30▼ | -0.51 (-5.79%) | 8.85 | 8.30 | 24,365 |
| BNTX | 96.74▼ | -7.57 (-7.26%) | 102.13 | 90.12 | 5,153,816 |
| BNZI | 2.37▼ | -0.24 (-9.20%) | 2.64 | 2.34 | 348,450 |
| BOOT | 176.78▼ | -11.64 (-6.18%) | 186.945 | 175.77 | 769,800 |
| BRFH | 2.84▼ | -0.21 (-6.89%) | 3.08 | 2.84 | 1,831 |
| BRID | 7.67▼ | -0.48 (-5.89%) | 8.03 | 7.67 | 7,363 |
| BTAI | 3.11▼ | -0.28 (-8.26%) | 3.41 | 3.09 | 2,585,371 |
| BTSG | 26.45▼ | -1.54 (-5.50%) | 28.24 | 26.19 | 4,264,300 |
| BXC | 78.21▼ | -4.32 (-5.23%) | 82.39 | 77.99 | 83,600 |
| CACC | 474.44▼ | -50.56 (-9.63%) | 523.32 | 473.3152 | 272,861 |
| CAL | 14.89▼ | -0.86 (-5.46%) | 15.75 | 14.69 | 788,800 |
| CALC | 3.17▼ | -0.26 (-7.58%) | 3.44 | 3.01 | 68,609 |
| CCTG | 1.50▼ | -0.36 (-19.35%) | 1.78 | 1.42 | 107,000 |
| CDTG | 0.84▼ | -0.09 (-9.68%) | 0.96 | 0.815 | 532,800 |
| CGTX | 2.17▼ | -0.19 (-8.05%) | 2.375 | 1.87 | 5,471,294 |
| CIGL | 3.46▼ | -0.30 (-7.98%) | 3.96 | 3.45 | 167,800 |
| CLNE | 2.40▼ | -0.13 (-5.14%) | 2.52 | 2.39 | 1,705,368 |
| CLNN | 5.80▼ | -0.38 (-6.15%) | 6.4452 | 5.77 | 119,743 |
| CLPT | 10.49▼ | -0.60 (-5.41%) | 11.06 | 10.47 | 239,760 |
| CLSD | 0.3195▼ | -0.0301 (-8.61%) | 0.3488 | 0.3181 | 1,392,817 |
| CLYM | 2.25▼ | -0.15 (-6.25%) | 2.45 | 2.24 | 400,708 |
| CMCM | 8.21▼ | -0.54 (-6.17%) | 9.10 | 8.10 | 170,600 |
| CMPR | 57.10▼ | -4.07 (-6.65%) | 60.84 | 57.02 | 177,823 |
| CNF | 3.05▼ | -0.19 (-5.86%) | 3.39 | 2.85 | 69,100 |
| COOK | 1.30▼ | -0.08 (-5.80%) | 1.38 | 1.285 | 277,500 |
| CPRI | 20.45▼ | -1.39 (-6.36%) | 21.6174 | 20.42 | 3,009,225 |
| CRBU | 1.80▼ | -0.11 (-5.76%) | 1.91 | 1.79 | 578,342 |
| CRCA | 13.49▼ | -1.93 (-12.52%) | 15.63 | 13.30 | 3,510,570 |
| CRCG | 8.49▼ | -1.24 (-12.74%) | 9.84 | 8.37 | 2,787,555 |
| CRCL | 125.32▼ | -8.38 (-6.27%) | 134.90 | 124.50 | 15,219,600 |
| CRSH | 3.39▼ | -0.26 (-7.12%) | 3.61 | 3.385 | 569,700 |
| CSAI | 1.51▼ | -0.08 (-5.03%) | 1.62 | 1.50 | 157,700 |
| CSL | 365.66▼ | -26.40 (-6.73%) | 393.19 | 363.35 | 915,866 |
| CSTL | 21.42▼ | -1.33 (-5.85%) | 22.88 | 21.37 | 301,733 |
| CWD | 7.67▼ | -0.62 (-7.48%) | 8.5499 | 7.38 | 1,286,961 |
| CYRX | 8.64▼ | -0.83 (-8.76%) | 9.45 | 8.53 | 1,081,400 |
| DAIC | 3.17▼ | -0.26 (-7.58%) | 3.46 | 3.15 | 59,511 |
| DBGI | 10.31▼ | -1.11 (-9.72%) | 11.68 | 9.925 | 123,200 |
| DFLI | 0.2745▼ | -0.0165 (-5.67%) | 0.294 | 0.272 | 3,366,506 |
| DGLY | 1.80▼ | -0.10 (-5.26%) | 1.93 | 1.77 | 164,200 |
| DJCO | 407.73▼ | -41.00 (-9.14%) | 448.42 | 406.77 | 63,502 |
| DKNX | 17.8639▼ | -1.6393 (-8.41%) | 18.84 | 17.56 | 6,884 |
| DOMH | 6.56▼ | -0.40 (-5.75%) | 6.90 | 6.50 | 203,100 |
| DTIL | 4.61▼ | -0.39 (-7.80%) | 4.9664 | 4.50 | 368,830 |
| DV | 13.02▼ | -0.93 (-6.67%) | 13.79 | 12.98 | 4,463,436 |
| DVLT | 0.33▼ | -0.02 (-5.71%) | 0.36 | 0.33 | 4,516,100 |
| ECOR | 4.74▼ | -0.28 (-5.58%) | 4.97 | 4.70 | 31,641 |
| EDAP | 2.45▼ | -0.16 (-6.13%) | 2.655 | 2.43 | 52,447 |
| EDHL | 0.91▼ | -0.065 (-6.67%) | 1.05 | 0.87 | 2,631,200 |
| EDN | 17.04▼ | -0.99 (-5.49%) | 18.15 | 16.56 | 153,200 |
| EEIQ | 0.5022▼ | -0.0303 (-5.69%) | 0.5409 | 0.50 | 440,993 |
| EGHT | 2.10▼ | -0.12 (-5.41%) | 2.22 | 2.10 | 525,931 |
| EMPG | 11.50▼ | -1.89 (-14.12%) | 12.49 | 11.50 | 488,682 |
| ENGN | 5.71▼ | -0.35 (-5.78%) | 6.54 | 5.5201 | 86,050 |