Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 55.08▼ | -3.27 (-5.60%) | 55.87 | 54.4604 | 5,661,634 |
| AAOI | 147.44▼ | -23.79 (-13.89%) | 160.9945 | 145.26 | 13,385,196 |
| AAXJ | 116.72▼ | -7.49 (-6.03%) | 118.67 | 116.55 | 732,525 |
| ABSI | 7.41▼ | -0.99 (-11.79%) | 8.29 | 7.37 | 5,979,487 |
| ACLS | 171.06▼ | -12.86 (-6.99%) | 174.88 | 169.0001 | 517,556 |
| ACXP | 1.42▼ | -0.09 (-5.96%) | 1.5599 | 1.42 | 94,363 |
| ADI | 407.26▼ | -38.22 (-8.58%) | 426.855 | 403.22 | 7,235,668 |
| ADIL | 2.55▼ | -0.16 (-5.90%) | 2.72 | 2.54 | 53,601 |
| ADTN | 14.47▼ | -1.11 (-7.12%) | 15.14 | 14.28 | 1,756,211 |
| AEF | 9.48▼ | -0.55 (-5.48%) | 9.50 | 9.165 | 250,457 |
| AEHR | 102.39▼ | -10.94 (-9.65%) | 107.2921 | 101.00 | 1,513,127 |
| AEIS | 364.96▼ | -23.27 (-5.99%) | 372.865 | 358.331 | 777,428 |
| AEVA | 23.54▼ | -1.73 (-6.85%) | 25.18 | 23.10 | 1,440,005 |
| AG | 16.50▼ | -1.22 (-6.88%) | 17.0699 | 16.42 | 11,530,284 |
| AGCC | 14.64▼ | -0.94 (-6.03%) | 15.35 | 14.64 | 25,635 |
| AGEM | 48.6698▼ | -2.7205 (-5.29%) | 49.2199 | 48.63 | 8,652 |
| AGIG | 0.9718▼ | -0.0882 (-8.32%) | 1.08 | 0.9718 | 193,599 |
| AGMI | 61.8102▼ | -4.0193 (-6.11%) | 62.69 | 61.8102 | 2,315 |
| AGPU | 6.59▼ | -0.55 (-7.70%) | 7.1321 | 6.56 | 148,938 |
| AGQ | 74.18▼ | -9.14 (-10.97%) | 76.33 | 73.4801 | 2,574,331 |
| AGX | 736.77▼ | -53.23 (-6.74%) | 745.63 | 715.30 | 437,545 |
| AIA | 138.97▼ | -11.20 (-7.46%) | 142.04 | 138.90 | 547,623 |
| AIB | 2.15▼ | -0.19 (-8.12%) | 2.35 | 2.14 | 934,157 |
| AIHS | 1.31▼ | -0.07 (-5.07%) | 1.335 | 1.28 | 65,157 |
| AIM | 0.3631▼ | -0.0198 (-5.17%) | 0.3742 | 0.348 | 1,222,339 |
| AIP | 41.22▼ | -3.28 (-7.37%) | 42.99 | 40.855 | 675,441 |
| AIQ | 63.35▼ | -3.74 (-5.57%) | 64.7499 | 62.97 | 12,362,288 |
| AIS | 80.59▼ | -7.82 (-8.85%) | 82.8201 | 79.85 | 881,513 |
| AIXC | 1.29▼ | -0.07 (-5.15%) | 1.35 | 1.28 | 31,427 |
| ALAB | 397.02▼ | -42.64 (-9.70%) | 419.618 | 392.90 | 6,452,625 |
| ALBG | 9.385▼ | -0.7948 (-7.81%) | 9.7099 | 9.32 | 15,612 |
| ALGM | 55.52▼ | -6.06 (-9.84%) | 58.46 | 55.49 | 3,406,002 |
| ALMU | 21.84▼ | -1.505 (-6.45%) | 23.20 | 21.53 | 625,369 |
| AMA | 40.12▼ | -8.38 (-17.28%) | 41.25 | 38.60 | 165,017 |
| AMAT | 585.88▼ | -54.30 (-8.48%) | 592.50 | 573.84 | 12,008,490 |
| AMBA | 65.51▼ | -5.20 (-7.35%) | 68.54 | 65.28 | 994,194 |
| AMBQ | 79.78▼ | -8.78 (-9.91%) | 86.85 | 79.135 | 685,867 |
| AMC | 2.08▼ | -0.68 (-24.64%) | 2.15 | 1.93 | 117,092,637 |
| AMD | 519.85▼ | -31.78 (-5.76%) | 528.489 | 506.81 | 27,057,184 |
| AMDG | 113.67▼ | -14.67 (-11.43%) | 116.985 | 107.73 | 42,493 |
| AMDL | 66.99▼ | -8.73 (-11.53%) | 69.26 | 63.27 | 4,074,576 |
| AMIX | 0.359▼ | -0.0208 (-5.48%) | 0.38 | 0.3403 | 400,907 |
| AMKR | 86.72▼ | -6.83 (-7.30%) | 88.07 | 83.61 | 6,393,466 |
| AMPG | 7.73▼ | -0.72 (-8.52%) | 8.205 | 7.31 | 4,060,735 |
| AMPX | 14.12▼ | -1.53 (-9.78%) | 15.21 | 14.085 | 6,855,944 |
| AMSC | 41.63▼ | -3.695 (-8.15%) | 44.1078 | 41.60 | 739,130 |
| AMUU | 234.49▼ | -32.11 (-12.04%) | 241.97 | 222.28 | 70,167 |
| AMZE | 0.136▼ | -0.0191 (-12.31%) | 0.1598 | 0.1352 | 5,408,108 |
| ANEL | 19.60▼ | -3.24 (-14.19%) | 20.30 | 18.99 | 142,451 |
| ANET | 162.20▼ | -12.36 (-7.08%) | 165.43 | 159.36 | 7,587,344 |
| ANTA | 6.00▼ | -0.50 (-7.69%) | 6.125 | 6.00 | 2,528 |
| ANTX | 4.98▼ | -0.42 (-7.78%) | 5.51 | 4.95 | 500,655 |
| ANY | 3.07▼ | -0.22 (-6.69%) | 3.1699 | 3.02 | 177,016 |
| AOSL | 45.07▼ | -4.29 (-8.69%) | 47.6192 | 43.8339 | 642,563 |
| APAC | 10.6156▼ | -0.8067 (-7.06%) | 14.2397 | 6.4522 | 5,096 |
| APLM | 20.09▼ | -2.74 (-12.00%) | 22.88 | 18.20 | 21,844 |
| APWC | 1.95▼ | -0.14 (-6.70%) | 2.08 | 1.77 | 203,267 |
| ARBB | 4.61▼ | -0.278 (-5.69%) | 4.79 | 4.61 | 1,359 |
| AREC | 2.10▼ | -0.14 (-6.25%) | 2.24 | 2.10 | 2,736,026 |
| ARGX | 853.40▼ | -50.35 (-5.57%) | 933.99 | 842.22 | 717,710 |
| ARM | 366.39▼ | -41.33 (-10.14%) | 389.80 | 362.9001 | 10,889,085 |
| ARMG | 42.58▼ | -10.87 (-20.34%) | 48.53 | 41.67 | 1,058,987 |
| ARMH | 156.51▼ | -16.361 (-9.46%) | 162.70 | 155.56 | 3,628 |
| ARRY | 7.90▼ | -0.64 (-7.49%) | 8.38 | 7.899 | 4,468,438 |
| ARTY | 74.42▼ | -5.00 (-6.30%) | 75.935 | 73.9524 | 1,153,090 |
| ASH | 63.94▼ | -3.75 (-5.54%) | 66.66 | 63.90 | 644,324 |
| ASIA | 44.25▼ | -3.1246 (-6.60%) | 44.96 | 43.94 | 3,359 |
| ASM | 5.88▼ | -0.54 (-8.41%) | 6.155 | 5.88 | 4,151,512 |
| ASMG | 52.57▼ | -9.8323 (-15.76%) | 54.55 | 51.2301 | 128,479 |
| ASMH | 122.24▼ | -9.506 (-7.22%) | 123.08 | 121.34 | 1,959 |
| ASML | 1,778.46▼ | -150.79 (-7.82%) | 1,812.74 | 1,756.01 | 2,408,845 |
| ASMU | 34.45▼ | -6.52 (-15.91%) | 35.795 | 33.57 | 170,743 |
| ASPN | 5.90▼ | -0.47 (-7.38%) | 6.425 | 5.89 | 1,630,399 |
| ASST | 13.95▼ | -0.86 (-5.81%) | 14.76 | 13.89 | 3,304,316 |
| ASTI | 5.38▼ | -0.43 (-7.40%) | 5.98 | 5.32 | 693,102 |
| ASX | 39.77▼ | -3.85 (-8.83%) | 40.73 | 39.41 | 12,074,914 |
| ASYS | 20.33▼ | -1.70 (-7.72%) | 21.23 | 19.55 | 612,133 |
| ATKR | 77.82▼ | -4.13 (-5.04%) | 80.03 | 77.82 | 194,292 |
| ATOM | 7.53▼ | -0.73 (-8.84%) | 8.12 | 7.52 | 770,961 |
| ATPC | 3.22▼ | -0.41 (-11.29%) | 3.32 | 3.06 | 142,803 |
| ATXG | 4.65▼ | -0.245 (-5.01%) | 4.65 | 4.50 | 3,776 |
| AUGO | 61.50▼ | -3.76 (-5.76%) | 63.08 | 60.70 | 601,611 |
| AUST | 1.18▼ | -0.08 (-6.35%) | 1.25 | 1.16 | 153,962 |
| AUUD | 1.31▼ | -0.07 (-5.07%) | 1.36 | 1.29 | 245,043 |
| AVEM | 94.70▼ | -5.48 (-5.47%) | 96.1301 | 94.58 | 1,394,805 |
| AVGG | 27.85▼ | -1.74 (-5.88%) | 29.34 | 27.252 | 337,647 |
| AVGU | 35.54▼ | -2.54 (-6.67%) | 37.52 | 35.17 | 132,725 |
| AVGX | 47.62▼ | -3.17 (-6.24%) | 50.33 | 46.86 | 675,692 |
| AVL | 44.99▼ | -3.30 (-6.83%) | 47.5742 | 44.1639 | 522,412 |
| AVSE | 79.9866▼ | -4.5869 (-5.42%) | 80.72 | 79.9866 | 17,900 |
| AVXC | 83.391▼ | -5.0106 (-5.67%) | 84.55 | 83.23 | 45,063 |
| AXTI | 77.91▼ | -14.53 (-15.72%) | 88.4199 | 76.40 | 12,788,552 |
| AYA | 18.21▼ | -1.53 (-7.75%) | 19.00 | 18.05 | 456,917 |
| AYI | 298.69▼ | -22.98 (-7.14%) | 313.43 | 298.60 | 574,899 |
| AZI | 1.18▼ | -0.21 (-15.11%) | 1.28 | 1.15 | 281,192 |
| AZTR | 0.21▼ | -0.02 (-8.70%) | 0.2148 | 0.2009 | 10,673,971 |
| BABU | 8.63▼ | -0.46 (-5.06%) | 8.809 | 8.52 | 122,810 |
| BAFN | 4.65▼ | -0.27 (-5.49%) | 4.83 | 4.55 | 32,812 |
| BAI | 49.93▼ | -4.30 (-7.93%) | 51.1662 | 49.595 | 6,518,477 |
| BBGI | 23.37▼ | -1.57 (-6.30%) | 24.85 | 21.01 | 105,143 |