Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 0.1984▼ | -0.0274 (-12.13%) | 0.2363 | 0.1907 | 211,231 |
| ABTS | 2.33▼ | -0.23 (-8.98%) | 2.55 | 2.28 | 27,573 |
| ACDC | 3.975▼ | -0.245 (-5.81%) | 4.36 | 3.83 | 2,251,355 |
| ACIW | 48.46▼ | -6.42 (-11.70%) | 53.23 | 48.43 | 1,766,956 |
| ADMA | 21.20▼ | -2.41 (-10.21%) | 22.73 | 18.75 | 14,147,790 |
| ADTX | 1.70▼ | -0.14 (-7.61%) | 1.84 | 1.51 | 205,037 |
| ADVB | 1.07▼ | -0.58 (-35.15%) | 1.69 | 1.01 | 844,174 |
| AG | 5.51▼ | -0.75 (-11.98%) | 6.3466 | 5.50 | 31,830,129 |
| AGL | 3.22▼ | -0.17 (-5.01%) | 3.40 | 3.08 | 5,598,176 |
| ALNY | 258.35▼ | -18.20 (-6.58%) | 270.00 | 246.00 | 1,701,755 |
| ALZN | 0.54▼ | -0.056 (-9.40%) | 0.5649 | 0.5101 | 410,533 |
| AMCX | 6.19▼ | -0.44 (-6.64%) | 6.715 | 6.165 | 680,908 |
| AMIX | 1.70▼ | -0.11 (-6.08%) | 1.844 | 1.68 | 48,705 |
| AMLX | 4.58▼ | -0.29 (-5.95%) | 5.34 | 4.41 | 2,093,472 |
| AMRK | 20.71▼ | -3.17 (-13.27%) | 23.08 | 19.755 | 1,030,150 |
| ANNA | 10.20▼ | -0.56 (-5.20%) | 10.67 | 10.14 | 9,374 |
| APVO | 0.36▼ | -0.03 (-7.69%) | 0.38 | 0.345 | 751,159 |
| APYX | 1.18▼ | -0.07 (-5.60%) | 1.21 | 1.1461 | 15,319 |
| AQB | 0.687▼ | -0.0429 (-5.88%) | 0.82 | 0.6092 | 421,201 |
| ARGX | 569.12▼ | -53.81 (-8.64%) | 577.045 | 529.11 | 2,007,863 |
| ARHS | 7.93▼ | -0.43 (-5.14%) | 8.28 | 7.675 | 2,496,123 |
| ARKR | 11.16▼ | -0.64 (-5.42%) | 12.19 | 10.60 | 37,167 |
| ARM | 116.52▼ | -7.67 (-6.18%) | 119.80 | 114.33 | 15,725,322 |
| ARMG | 8.50▼ | -1.21 (-12.46%) | 8.9099 | 8.21 | 700,104 |
| ARMH | 50.97▼ | -2.7278 (-5.08%) | 50.97 | 49.92 | 313 |
| ASLE | 6.16▼ | -0.88 (-12.50%) | 6.38 | 5.75 | 1,668,256 |
| ASMB | 11.66▼ | -0.75 (-6.04%) | 12.40 | 11.64 | 14,328 |
| ASPN | 4.31▼ | -1.38 (-24.25%) | 4.76 | 4.1606 | 9,992,841 |
| ASPS | 0.915▼ | -0.07 (-7.11%) | 0.9779 | 0.90 | 105,964 |
| ATPC | 1.56▼ | -0.15 (-8.77%) | 1.71 | 1.50 | 121,543 |
| AUST | 1.23▼ | -0.065 (-5.02%) | 1.30 | 1.19 | 93,606 |
| AWX | 2.47▼ | -0.25 (-9.19%) | 2.65 | 2.31 | 52,529 |
| AXDX | 0.138▼ | -0.3281 (-70.39%) | 0.28 | 0.117 | 8,613,735 |
| AXGN | 12.59▼ | -3.80 (-23.18%) | 13.92 | 11.00 | 2,552,564 |
| BANL | 0.83▼ | -0.13 (-13.54%) | 0.94 | 0.83 | 244,693 |
| BDSX | 0.3478▼ | -0.0759 (-17.91%) | 0.442 | 0.34 | 2,906,525 |
| BGI | 0.846▼ | -0.054 (-6.00%) | 0.94 | 0.82 | 73,336 |
| BGS | 4.48▼ | -0.24 (-5.08%) | 4.705 | 4.30 | 7,773,714 |
| BIAF | 0.2015▼ | -0.0113 (-5.31%) | 0.21 | 0.1851 | 976,849 |
| BITI | 20.90▼ | -1.14 (-5.17%) | 21.40 | 20.80 | 1,703,995 |
| BMR | 2.67▼ | -0.21 (-7.29%) | 2.89 | 2.65 | 50,627 |
| BQ | 2.09▼ | -0.16 (-7.11%) | 2.24 | 2.05 | 11,609 |
| BRNS | 0.90▼ | -0.0898 (-9.07%) | 0.9394 | 0.90 | 2,390 |
| BUJA | 3.66▼ | -7.03 (-65.76%) | 11.182 | 3.25 | 343,338 |
| BYND | 2.34▼ | -0.20 (-7.87%) | 2.49 | 2.225 | 3,306,767 |
| BZQ | 12.1595▼ | -1.0573 (-8.00%) | 12.59 | 11.9301 | 23,531 |
| CALM | 90.73▼ | -4.82 (-5.04%) | 96.9399 | 90.37 | 1,291,116 |
| CARS | 10.05▼ | -1.27 (-11.22%) | 10.71 | 9.565 | 1,734,108 |
| CART | 42.94▼ | -2.79 (-6.10%) | 44.67 | 42.38 | 5,737,943 |
| CBUS | 2.35▼ | -0.15 (-6.00%) | 2.54 | 2.23 | 110,300 |
| CCOI | 49.30▼ | -3.91 (-7.35%) | 50.55 | 45.00 | 2,108,810 |
| CDIO | 0.2124▼ | -0.1889 (-47.07%) | 0.246 | 0.19 | 8,556,207 |
| CDLX | 1.90▼ | -0.26 (-12.04%) | 2.12 | 1.84 | 1,991,339 |
| CDT | 0.40▼ | -0.022 (-5.21%) | 0.437 | 0.3909 | 629,405 |
| CGTX | 0.33▼ | -0.0247 (-6.96%) | 0.3575 | 0.32 | 6,305,719 |
| CHEK | 0.88▼ | -0.10 (-10.20%) | 0.9244 | 0.86 | 23,104 |
| CLF | 7.15▼ | -1.34 (-15.78%) | 7.90 | 6.95 | 54,214,786 |
| CLRO | 0.521▼ | -0.049 (-8.60%) | 0.5565 | 0.51 | 18,551 |
| CMTG | 2.43▼ | -0.24 (-8.99%) | 2.82 | 2.3208 | 1,691,854 |
| CNR | 67.80▼ | -7.46 (-9.91%) | 72.625 | 65.22 | 2,725,207 |
| CNTM | 0.26▼ | -0.18 (-40.91%) | 0.30 | 0.151 | 7,259,614 |
| CODI | 6.55▼ | -10.70 (-62.03%) | 8.8391 | 6.0501 | 14,231,822 |
| COLD | 17.34▼ | -1.07 (-5.81%) | 18.005 | 16.57 | 7,127,852 |
| CONI | 11.66▼ | -1.31 (-10.10%) | 12.045 | 11.17 | 562,161 |
| COR | 283.77▼ | -20.81 (-6.83%) | 303.13 | 282.9825 | 4,122,766 |
| CRNC | 8.78▼ | -1.22 (-12.20%) | 10.44 | 8.695 | 2,026,802 |
| CUPR | 4.92▼ | -0.38 (-7.17%) | 5.9223 | 4.50 | 239,311 |
| CWD | 3.99▼ | -0.77 (-16.18%) | 4.9485 | 3.675 | 35,222 |
| CYCC | 0.30▼ | -0.0181 (-5.69%) | 0.347 | 0.298 | 971,007 |
| CYCN | 3.1576▼ | -0.2724 (-7.94%) | 3.33 | 3.1576 | 4,397 |
| CYN | 4.36▼ | -0.89 (-16.95%) | 4.48 | 3.8201 | 207,729 |
| DEVS | 0.326▼ | -0.075 (-18.70%) | 0.3632 | 0.2901 | 35,813,670 |
| DNUT | 3.26▼ | -1.07 (-24.71%) | 3.61 | 3.02 | 30,547,953 |
| DRIP | 11.65▼ | -0.79 (-6.35%) | 12.1955 | 11.46 | 1,445,527 |
| DRMA | 0.81▼ | -0.062 (-7.11%) | 0.8645 | 0.80 | 93,053 |
| DTCK | 0.5681▼ | -0.0419 (-6.87%) | 0.63 | 0.48 | 69,356 |
| DXF | 6.90▼ | -0.85 (-10.97%) | 7.6808 | 6.76 | 132,327 |
| ECOR | 5.19▼ | -1.62 (-23.79%) | 5.80 | 5.05 | 489,977 |
| ECX | 1.40▼ | -0.19 (-11.95%) | 1.605 | 1.38 | 2,748,490 |
| EDSA | 2.16▼ | -0.12 (-5.26%) | 2.2905 | 2.16 | 39,731 |
| EHTH | 5.37▼ | -0.38 (-6.61%) | 6.11 | 5.16 | 623,465 |
| EKSO | 0.4134▼ | -0.0251 (-5.72%) | 0.4384 | 0.4111 | 117,772 |
| ELIL | 18.1225▼ | -1.1975 (-6.20%) | 18.85 | 17.51 | 62,979 |
| ENGN | 3.2128▼ | -0.4646 (-12.63%) | 3.703 | 3.2033 | 1,828 |
| ENGS | 2.64▼ | -0.14 (-5.04%) | 2.78 | 2.4101 | 738,277 |
| EOLS | 10.09▼ | -1.67 (-14.20%) | 11.42 | 9.93 | 2,024,670 |
| EOSE | 6.00▼ | -0.67 (-10.04%) | 6.4961 | 5.91 | 12,887,490 |
| EQX | 6.26▼ | -0.57 (-8.35%) | 6.43 | 6.06 | 24,174,901 |
| ERII | 12.25▼ | -2.79 (-18.55%) | 12.45 | 10.86 | 2,528,001 |
| ETHD | 25.53▼ | -14.19 (-35.73%) | 32.40 | 24.53 | 837,630 |
| EVO | 3.91▼ | -0.26 (-6.24%) | 4.01 | 3.91 | 313,594 |
| FATN | 7.22▼ | -0.51 (-6.60%) | 7.9727 | 7.12 | 101,132 |
| FBLG | 0.8462▼ | -0.0588 (-6.50%) | 0.9269 | 0.8262 | 158,413 |
| FEAM | 4.41▼ | -0.65 (-12.85%) | 5.00 | 4.24 | 42,576 |
| FG | 30.72▼ | -5.20 (-14.48%) | 34.50 | 30.69 | 664,719 |
| FGI | 0.5494▼ | -0.0406 (-6.88%) | 0.57 | 0.5293 | 28,009 |
| FLX | 2.25▼ | -0.15 (-6.25%) | 2.325 | 2.25 | 39,002 |
| FNF | 59.74▼ | -4.59 (-7.14%) | 62.33 | 59.67 | 2,304,136 |
| FOXO | 0.7197▼ | -0.0389 (-5.13%) | 0.774 | 0.70 | 1,841,543 |
| FSM | 5.36▼ | -0.80 (-12.99%) | 6.105 | 5.35 | 19,888,355 |