Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.91▼ | -0.62 (-13.69%) | 4.01 | 3.42 | 13,529,897 |
| ABLV | 0.84▼ | -0.06 (-6.67%) | 0.90 | 0.84 | 14,226 |
| ABSI | 3.335▼ | -0.255 (-7.10%) | 3.49 | 3.23 | 4,413,630 |
| ABVE | 2.73▼ | -0.69 (-20.18%) | 3.32 | 2.66 | 2,543,861 |
| ACET | 0.6396▼ | -0.0372 (-5.50%) | 0.6798 | 0.6034 | 2,431,790 |
| ACHR | 8.18▼ | -0.70 (-7.88%) | 8.21 | 7.20 | 153,846,617 |
| ACRV | 1.88▼ | -0.12 (-6.00%) | 2.026 | 1.7801 | 1,016,476 |
| ACXP | 4.73▼ | -0.27 (-5.40%) | 4.9121 | 4.51 | 57,805 |
| ADAG | 1.405▼ | -0.205 (-12.73%) | 1.70 | 1.30 | 98,397 |
| ADGM | 0.9102▼ | -0.0898 (-8.98%) | 0.97 | 0.9011 | 55,200 |
| ADN | 0.6501▼ | -0.0699 (-9.71%) | 0.70 | 0.6231 | 33,351 |
| ADTX | 5.33▼ | -0.56 (-9.51%) | 5.751 | 5.00 | 60,600 |
| ADV | 1.13▼ | -0.07 (-5.83%) | 1.25 | 1.12 | 593,173 |
| ADVB | 0.406▼ | -0.0335 (-7.62%) | 0.4302 | 0.4014 | 275,041 |
| AEON | 0.8934▼ | -0.0804 (-8.26%) | 0.9734 | 0.8502 | 193,152 |
| AFJK | 12.50▼ | -9.30 (-42.66%) | 16.26 | 12.00 | 50,118 |
| AGRI | 2.19▼ | -0.30 (-12.05%) | 2.45 | 2.15 | 367,600 |
| AHG | 1.57▼ | -0.12 (-7.10%) | 1.6482 | 1.52 | 5,001 |
| AIFU | 3.8845▼ | -0.2255 (-5.49%) | 4.00 | 3.75 | 6,755 |
| AIHS | 1.44▼ | -0.10 (-6.49%) | 1.5345 | 1.42 | 40,068 |
| AIMD | 2.67▼ | -0.245 (-8.40%) | 2.90 | 2.59 | 72,032 |
| AIN | 48.24▼ | -5.76 (-10.67%) | 53.48 | 47.66 | 752,527 |
| AIRS | 6.12▼ | -4.37 (-41.66%) | 8.09 | 5.74 | 8,781,540 |
| ALPS | 0.711▼ | -0.1408 (-16.53%) | 0.87 | 0.711 | 583,803 |
| ALTG | 5.26▼ | -0.63 (-10.70%) | 5.89 | 4.72 | 489,631 |
| ALUR | 1.55▼ | -0.10 (-6.06%) | 1.66 | 1.52 | 49,400 |
| ALZN | 2.38▼ | -0.14 (-5.56%) | 2.51 | 2.31 | 48,403 |
| AMBO | 3.4501▼ | -0.3899 (-10.15%) | 3.825 | 3.45 | 5,782 |
| AMBQ | 27.27▼ | -1.94 (-6.64%) | 28.67 | 24.00 | 327,530 |
| AMC | 2.41▼ | -0.19 (-7.31%) | 2.56 | 2.39 | 30,249,499 |
| AMIX | 0.7952▼ | -0.0652 (-7.58%) | 0.8465 | 0.7506 | 203,132 |
| ANGX | 6.03▼ | -0.39 (-6.07%) | 6.32 | 5.92 | 460,600 |
| AORT | 44.87▼ | -2.63 (-5.54%) | 47.385 | 44.70 | 584,658 |
| APUS | 2.23▼ | -0.284 (-11.30%) | 2.52 | 2.02 | 115,988 |
| ARBB | 5.50▼ | -0.32 (-5.50%) | 5.72 | 5.22 | 56,932 |
| AREB | 1.15▼ | -0.13 (-10.16%) | 1.30 | 1.05 | 929,400 |
| ARLO | 14.83▼ | -2.11 (-12.46%) | 16.31 | 14.82 | 2,929,945 |
| ARMG | 12.08▼ | -0.94 (-7.22%) | 12.465 | 11.10 | 297,800 |
| ARQ | 3.85▼ | -0.25 (-6.10%) | 4.08 | 3.65 | 1,049,646 |
| ASBP | 0.2401▼ | -0.0249 (-9.40%) | 0.288 | 0.231 | 4,638,203 |
| ASIX | 15.38▼ | -2.77 (-15.26%) | 17.81 | 14.80 | 1,096,417 |
| ASLE | 6.145▼ | -0.845 (-12.09%) | 6.34 | 5.56 | 1,546,345 |
| ASPN | 3.86▼ | -0.25 (-6.08%) | 4.01 | 3.70 | 9,061,900 |
| ASTH | 25.54▼ | -7.82 (-23.44%) | 31.00 | 25.54 | 1,200,200 |
| ATMV | 7.31▼ | -0.545 (-6.94%) | 7.6006 | 7.2769 | 9,340 |
| ATON | 3.94▼ | -0.65 (-14.16%) | 4.21 | 3.62 | 1,841,900 |
| AURE | 0.401▼ | -0.025 (-5.87%) | 0.414 | 0.365 | 63,100 |
| AVPT | 12.08▼ | -1.755 (-12.69%) | 13.175 | 11.49 | 4,239,300 |
| AYTU | 2.03▼ | -0.11 (-5.14%) | 2.12 | 2.0101 | 17,351 |
| AZTR | 0.392▼ | -0.045 (-10.30%) | 0.403 | 0.35 | 1,443,400 |
| BANL | 0.4203▼ | -0.0487 (-10.38%) | 0.4702 | 0.42 | 45,085 |
| BBLG | 1.75▼ | -0.16 (-8.38%) | 1.8703 | 1.71 | 58,647 |
| BBUC | 31.22▼ | -3.44 (-9.92%) | 34.48 | 31.18 | 113,599 |
| BETR | 57.34▼ | -3.24 (-5.35%) | 57.90 | 52.3801 | 589,827 |
| BFRI | 1.08▼ | -0.08 (-6.90%) | 1.14 | 1.0201 | 1,114,127 |
| BGS | 4.61▼ | -0.35 (-7.06%) | 4.845 | 4.60 | 3,559,793 |
| BHST | 7.13▼ | -0.70 (-8.94%) | 7.81 | 6.50 | 592,390 |
| BIRD | 6.00▼ | -1.61 (-21.16%) | 7.47 | 5.9109 | 243,223 |
| BKTI | 75.35▼ | -5.97 (-7.34%) | 81.71 | 73.7101 | 80,385 |
| BL | 53.58▼ | -3.24 (-5.70%) | 56.17 | 50.70 | 1,618,839 |
| BLIN | 1.1601▼ | -0.0899 (-7.19%) | 1.23 | 1.0501 | 157,739 |
| BLND | 2.79▼ | -0.20 (-6.69%) | 2.99 | 2.50 | 5,637,200 |
| BLZE | 5.80▼ | -0.38 (-6.15%) | 6.22 | 5.79 | 1,618,216 |
| BMGL | 1.41▼ | -0.08 (-5.37%) | 1.4734 | 1.40 | 30,734 |
| BNED | 8.23▼ | -0.45 (-5.18%) | 8.86 | 8.06 | 344,417 |
| BOSC | 5.28▼ | -0.87 (-14.15%) | 6.05 | 5.20 | 391,787 |
| BRNS | 1.07▼ | -0.12 (-10.08%) | 1.25 | 1.05 | 117,037 |
| BSLK | 2.21▼ | -0.12 (-5.15%) | 2.33 | 2.05 | 148,891 |
| BWMN | 32.54▼ | -1.92 (-5.57%) | 34.46 | 31.92 | 184,241 |
| BZFD | 1.06▼ | -0.57 (-34.97%) | 1.20 | 0.935 | 2,106,620 |
| CAPR | 5.93▼ | -0.35 (-5.57%) | 6.335 | 5.90 | 1,371,684 |
| CCM | 4.9301▼ | -0.6399 (-11.49%) | 5.50 | 4.79 | 9,653 |
| CCOI | 23.49▼ | -1.46 (-5.85%) | 25.81 | 23.205 | 4,109,324 |
| CCRN | 12.37▼ | -0.67 (-5.14%) | 13.155 | 12.235 | 394,302 |
| CCTG | 0.334▼ | -0.0879 (-20.83%) | 0.4298 | 0.30 | 3,699,339 |
| CDXS | 1.69▼ | -0.345 (-16.95%) | 1.765 | 1.61 | 4,982,309 |
| CELH | 41.52▼ | -3.54 (-7.86%) | 46.23 | 40.43 | 23,587,396 |
| CEP | 15.19▼ | -1.80 (-10.59%) | 16.15 | 15.10 | 344,300 |
| CERT | 8.67▼ | -2.60 (-23.07%) | 11.115 | 8.47 | 9,117,377 |
| CETY | 1.375▼ | -0.075 (-5.17%) | 1.48 | 1.34 | 50,000 |
| CHGG | 0.8909▼ | -0.1191 (-11.79%) | 1.00 | 0.8831 | 3,124,331 |
| CHRS | 1.34▼ | -0.15 (-10.07%) | 1.40 | 1.29 | 2,921,422 |
| CJET | 2.50▼ | -0.38 (-13.19%) | 2.80 | 2.43 | 130,800 |
| CLDI | 1.43▼ | -0.23 (-13.86%) | 1.52 | 1.10 | 1,276,700 |
| CLGN | 1.99▼ | -0.19 (-8.72%) | 2.13 | 1.99 | 26,158 |
| CLIK | 6.91▼ | -0.49 (-6.62%) | 7.30 | 6.91 | 9,876 |
| CLPT | 15.81▼ | -2.42 (-13.27%) | 16.24 | 14.71 | 2,049,439 |
| CLS | 322.10▼ | -18.66 (-5.48%) | 331.00 | 303.495 | 4,971,678 |
| CLSD | 3.72▼ | -0.30 (-7.46%) | 3.96 | 3.70 | 76,704 |
| CLYM | 1.83▼ | -0.12 (-6.15%) | 1.89 | 1.75 | 511,528 |
| CMBM | 2.51▼ | -0.25 (-9.06%) | 2.67 | 2.31 | 3,804,704 |
| CMCT | 4.88▼ | -0.86 (-14.98%) | 5.80 | 4.67 | 85,000 |
| CMND | 0.6842▼ | -0.0571 (-7.70%) | 0.70 | 0.60 | 422,723 |
| CMTG | 3.26▼ | -0.22 (-6.32%) | 3.46 | 3.25 | 671,131 |
| CNDT | 1.78▼ | -0.44 (-19.82%) | 2.00 | 1.72 | 3,809,127 |
| CNH | 9.66▼ | -0.60 (-5.85%) | 9.73 | 9.00 | 34,693,159 |
| CNTB | 1.55▼ | -0.11 (-6.63%) | 1.6699 | 1.53 | 148,406 |
| CNXC | 34.76▼ | -1.87 (-5.11%) | 36.9899 | 34.02 | 1,703,759 |
| CONI | 42.06▼ | -4.44 (-9.55%) | 50.11 | 41.64 | 823,965 |
| COOK | 0.81▼ | -0.0518 (-6.01%) | 0.862 | 0.766 | 1,384,500 |