Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.95▼ | -0.27 (-8.39%) | 3.17 | 2.68 | 107,160 |
| AAPG | 26.49▼ | -2.82 (-9.62%) | 28.88 | 25.826 | 12,000 |
| ABEV | 2.30▼ | -0.19 (-7.63%) | 2.34 | 2.28 | 40,082,183 |
| ABP | 4.75▼ | -0.31 (-6.13%) | 4.832 | 4.75 | 8,571 |
| ACB | 4.69▼ | -0.27 (-5.44%) | 5.04 | 4.68 | 2,243,342 |
| AFBI | 21.37▼ | -1.13 (-5.02%) | 22.25 | 21.37 | 2,657 |
| AFJK | 32.01▼ | -4.02 (-11.16%) | 38.55 | 31.71 | 55,706 |
| AIXI | 0.48▼ | -0.035 (-6.80%) | 0.51 | 0.4757 | 203,921 |
| ALTS | 1.23▼ | -0.08 (-6.11%) | 1.36 | 1.195 | 5,426,369 |
| AMCI | 6.86▼ | -2.91 (-29.79%) | 7.70 | 6.84 | 0 |
| AMOD | 0.572▼ | -0.052 (-8.33%) | 0.633 | 0.55 | 253,600 |
| AMST | 2.30▼ | -0.36 (-13.53%) | 2.48 | 2.25 | 236,300 |
| AMZE | 0.353▼ | -0.035 (-9.02%) | 0.414 | 0.347 | 2,213,100 |
| ANEB | 1.72▼ | -0.45 (-20.74%) | 1.90 | 1.61 | 1,164,209 |
| ANGX | 4.96▼ | -0.43 (-7.98%) | 5.6241 | 4.85 | 1,184,767 |
| ANNA | 2.80▼ | -0.29 (-9.39%) | 3.098 | 2.75 | 190,700 |
| ARBB | 6.11▼ | -0.65 (-9.62%) | 6.7885 | 5.95 | 47,758 |
| AREB | 0.882▼ | -0.066 (-6.96%) | 0.999 | 0.882 | 476,900 |
| AREN | 3.93▼ | -0.28 (-6.65%) | 4.21 | 3.84 | 120,383 |
| ARKO | 4.65▼ | -0.28 (-5.68%) | 4.975 | 4.585 | 455,252 |
| ARTV | 4.46▼ | -0.28 (-5.91%) | 4.81 | 4.42 | 295,051 |
| ASPC | 12.44▼ | -1.37 (-9.92%) | 12.85 | 12.075 | 17,200 |
| ASTI | 3.88▼ | -0.35 (-8.27%) | 4.498 | 3.532 | 1,408,800 |
| ATLN | 1.23▼ | -0.07 (-5.38%) | 1.30 | 1.16 | 47,184 |
| ATNM | 1.60▼ | -0.09 (-5.33%) | 1.72 | 1.60 | 185,922 |
| AVO | 11.92▼ | -1.28 (-9.70%) | 13.11 | 11.66 | 1,117,372 |
| AXIA | 8.85▼ | -2.57 (-22.50%) | 9.64 | 8.775 | 6,019,691 |
| BDRX | 3.32▼ | -0.32 (-8.79%) | 3.63 | 3.20 | 389,600 |
| BEAT | 2.93▼ | -0.17 (-5.48%) | 3.18 | 2.79 | 5,212,131 |
| BIYA | 0.1903▼ | -0.0105 (-5.23%) | 0.206 | 0.1901 | 210,301 |
| BLIV | 3.57▼ | -0.32 (-8.23%) | 3.95 | 3.57 | 9,800 |
| BLLN | 96.29▼ | -6.31 (-6.15%) | 103.60 | 93.815 | 126,138 |
| BLRX | 2.88▼ | -0.16 (-5.26%) | 3.09 | 2.88 | 22,000 |
| BNAI | 1.58▼ | -0.15 (-8.67%) | 1.8841 | 1.58 | 153,970 |
| BNKK | 3.63▼ | -0.31 (-7.87%) | 4.1325 | 3.55 | 199,511 |
| BNZI | 0.9899▼ | -0.0901 (-8.34%) | 1.09 | 0.98 | 525,547 |
| BODI | 10.57▼ | -0.73 (-6.46%) | 11.5315 | 10.57 | 85,820 |
| BOIL | 21.88▼ | -2.07 (-8.64%) | 22.05 | 21.0307 | 14,363,983 |
| BON | 1.57▼ | -0.135 (-7.92%) | 1.74 | 1.54 | 55,451 |
| BOXL | 0.5403▼ | -0.1196 (-18.12%) | 0.6995 | 0.50 | 914,650 |
| BRF | 15.3962▼ | -1.0327 (-6.29%) | 15.6096 | 15.30 | 12,099 |
| BRLS | 1.69▼ | -0.13 (-7.14%) | 1.81 | 1.59 | 31,981 |
| BUUU | 7.42▼ | -0.49 (-6.19%) | 7.82 | 7.30 | 1,457 |
| BWET | 21.9292▼ | -1.6871 (-7.14%) | 23.62 | 20.7101 | 65,677 |
| BYSI | 1.90▼ | -0.45 (-19.15%) | 2.22 | 1.90 | 221,174 |
| CABR | 0.9144▼ | -0.0724 (-7.34%) | 1.04 | 0.9144 | 57,502 |
| CAMP | 6.00▼ | -0.38 (-5.96%) | 6.41 | 5.98 | 142,353 |
| CANG | 1.46▼ | -0.09 (-5.81%) | 1.61 | 1.415 | 2,014,249 |
| CAPT | 0.3274▼ | -0.099 (-23.22%) | 0.405 | 0.2995 | 1,915,378 |
| CCHH | 0.5403▼ | -0.0698 (-11.44%) | 0.6005 | 0.53 | 604,486 |
| CCM | 3.88▼ | -0.27 (-6.51%) | 4.2032 | 3.88 | 2,830 |
| CCTG | 0.178▼ | -0.016 (-8.25%) | 0.1877 | 0.178 | 165,710 |
| CELU | 1.32▼ | -0.13 (-8.97%) | 1.48 | 1.27 | 126,707 |
| CGC | 1.32▼ | -0.16 (-10.81%) | 1.48 | 1.32 | 39,946,870 |
| CHCI | 11.08▼ | -0.73 (-6.18%) | 12.19 | 11.03 | 76,433 |
| CHGG | 0.89▼ | -0.06 (-6.32%) | 0.95 | 0.89 | 867,400 |
| CIA | 5.48▼ | -0.48 (-8.05%) | 5.89 | 5.30 | 123,500 |
| CITR | 7.70▼ | -0.80 (-9.41%) | 8.25 | 7.70 | 36,987 |
| CMBM | 1.52▼ | -0.10 (-6.17%) | 1.63 | 1.5101 | 341,174 |
| CMND | 2.59▼ | -0.15 (-5.47%) | 2.71 | 2.57 | 57,666 |
| CMTG | 3.10▼ | -0.21 (-6.34%) | 3.34 | 3.09 | 292,313 |
| CNBS | 27.54▼ | -2.72 (-8.99%) | 30.45 | 27.50 | 85,400 |
| CNDT | 1.95▼ | -0.11 (-5.34%) | 2.105 | 1.93 | 1,774,669 |
| CNTX | 1.20▼ | -0.07 (-5.51%) | 1.3436 | 1.19 | 593,882 |
| CRMT | 25.12▼ | -1.80 (-6.69%) | 27.115 | 24.90 | 159,891 |
| CRON | 2.78▼ | -0.18 (-6.08%) | 3.0199 | 2.78 | 2,860,781 |
| CSTE | 1.68▼ | -0.11 (-6.15%) | 1.8768 | 1.64 | 55,258 |
| CTOR | 1.25▼ | -0.14 (-10.07%) | 1.405 | 1.25 | 681,260 |
| CUE | 0.2536▼ | -0.0146 (-5.44%) | 0.2745 | 0.2408 | 1,928,856 |
| CURI | 3.83▼ | -0.25 (-6.13%) | 4.11 | 3.82 | 706,038 |
| CVM | 4.54▼ | -0.37 (-7.54%) | 4.98 | 4.0101 | 224,082 |
| CVNX | 27.46▼ | -2.578 (-8.58%) | 30.90 | 27.165 | 95,700 |
| CYPH | 1.10▼ | -0.20 (-15.38%) | 1.318 | 1.07 | 5,852,643 |
| DAIC | 0.98▼ | -0.21 (-17.65%) | 1.27 | 0.937 | 269,812 |
| DBVT | 20.27▼ | -2.49 (-10.94%) | 21.02 | 19.43 | 850,749 |
| DCX | 0.5079▼ | -0.0451 (-8.16%) | 0.55 | 0.4987 | 369,761 |
| DDS | 612.69▼ | -50.94 (-7.68%) | 663.58 | 602.75 | 188,706 |
| DEFT | 0.988▼ | -0.092 (-8.52%) | 1.077 | 0.97 | 8,252,200 |
| DFSC | 1.79▼ | -0.14 (-7.25%) | 2.075 | 1.75 | 108,600 |
| DJT | 14.41▼ | -1.68 (-10.44%) | 16.81 | 14.28 | 33,268,353 |
| DKI | 0.36▼ | -0.0228 (-5.96%) | 0.407 | 0.34 | 203,184 |
| DRCT | 0.061▼ | -0.005 (-7.58%) | 0.067 | 0.06 | 8,732,600 |
| DRIO | 10.07▼ | -1.47 (-12.74%) | 11.47 | 10.07 | 22,464 |
| DUST | 6.89▼ | -0.49 (-6.64%) | 7.058 | 6.73 | 46,094,306 |
| DWSH | 6.405▼ | -0.3954 (-5.81%) | 6.41 | 6.35 | 31,716 |
| DWTX | 4.84▼ | -1.61 (-24.96%) | 6.80 | 4.80 | 288,929 |
| DXLG | 0.8668▼ | -0.0732 (-7.79%) | 0.9875 | 0.8337 | 1,043,397 |
| ECX | 1.65▼ | -0.15 (-8.33%) | 1.835 | 1.62 | 1,313,277 |
| EDTK | 0.8951▼ | -0.0546 (-5.75%) | 0.94 | 0.88 | 85,081 |
| ELA | 13.23▼ | -1.34 (-9.20%) | 15.09 | 12.8501 | 151,479 |
| ELAB | 2.01▼ | -0.25 (-11.06%) | 2.39 | 1.9457 | 2,831,069 |
| ELOG | 1.60▼ | -0.09 (-5.33%) | 1.785 | 1.60 | 23,795 |
| ELPC | 9.04▼ | -0.56 (-5.83%) | 9.49 | 8.98 | 115,536 |
| ELUT | 0.5484▼ | -0.0379 (-6.46%) | 0.649 | 0.5425 | 995,199 |
| EPWK | 0.7535▼ | -0.0671 (-8.18%) | 0.90 | 0.6566 | 664,959 |
| ESHA | 11.65▼ | -0.6316 (-5.14%) | 12.024 | 11.65 | 3,006 |
| ESLA | 1.53▼ | -0.16 (-9.47%) | 1.80 | 1.53 | 58,383 |
| ETHZ | 6.30▼ | -0.60 (-8.70%) | 6.929 | 6.28 | 886,733 |
| EUDA | 1.36▼ | -1.44 (-51.43%) | 2.80 | 1.21 | 1,501,508 |
| EVMN | 17.11▼ | -1.14 (-6.25%) | 17.90 | 16.49 | 188,377 |