Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 0.84▼ | -0.15 (-15.15%) | 0.99 | 0.7999 | 488,044 |
| ADBG | 13.24▼ | -0.99 (-6.96%) | 13.75 | 12.80 | 170,700 |
| AHG | 1.12▼ | -0.11 (-8.94%) | 1.2192 | 1.11 | 3,804 |
| ALMU | 15.39▼ | -0.88 (-5.41%) | 16.9523 | 14.52 | 297,344 |
| ANNA | 5.86▼ | -0.44 (-6.98%) | 7.60 | 5.675 | 53,900 |
| ARBK | 0.294▼ | -0.074 (-20.11%) | 0.323 | 0.27 | 16,774,011 |
| ASBP | 0.2852▼ | -0.0248 (-8.00%) | 0.2989 | 0.2807 | 796,257 |
| ASTI | 2.12▼ | -0.20 (-8.62%) | 2.36 | 2.10 | 594,400 |
| ATXG | 0.6166▼ | -0.0806 (-11.56%) | 1.07 | 0.53 | 35,859,375 |
| AVAH | 4.46▼ | -0.54 (-10.80%) | 4.91 | 4.44 | 706,865 |
| AXIL | 5.00▼ | -0.41 (-7.58%) | 5.4099 | 5.00 | 19,438 |
| AYRO | 7.50▼ | -0.44 (-5.54%) | 8.49 | 7.442 | 15,986 |
| BABX | 23.66▼ | -1.46 (-5.81%) | 24.1496 | 23.54 | 1,058,096 |
| BBDO | 2.65▼ | -0.19 (-6.69%) | 2.79 | 2.56 | 68,000 |
| BGLC | 6.82▼ | -4.32 (-38.78%) | 7.24 | 5.56 | 2,057,891 |
| BGM | 9.76▼ | -0.56 (-5.43%) | 10.545 | 9.65 | 37,930 |
| BLIV | 3.38▼ | -0.301 (-8.18%) | 3.70 | 3.34 | 23,000 |
| BV | 15.15▼ | -1.70 (-10.09%) | 15.30 | 14.00 | 4,189,000 |
| BYSI | 2.29▼ | -0.13 (-5.37%) | 2.47 | 2.29 | 16,648 |
| CDLR | 19.75▼ | -1.09 (-5.23%) | 20.12 | 19.465 | 255,197 |
| CDTG | 0.6851▼ | -0.0439 (-6.02%) | 0.729 | 0.6801 | 68,313 |
| CHYM | 30.01▼ | -2.38 (-7.35%) | 32.138 | 29.74 | 4,522,084 |
| CLOV | 2.59▼ | -0.16 (-5.82%) | 2.77 | 2.57 | 11,127,382 |
| CLRO | 9.75▼ | -0.73 (-6.97%) | 10.14 | 8.42 | 496,558 |
| CNC | 33.78▼ | -22.87 (-40.37%) | 37.78 | 33.76 | 93,179,200 |
| CONI | 2.33▼ | -0.29 (-11.07%) | 2.5691 | 2.28 | 12,075,783 |
| CRCL | 177.97▼ | -14.56 (-7.56%) | 189.00 | 176.00 | 18,320,429 |
| CRIS | 1.75▼ | -0.40 (-18.60%) | 1.90 | 1.5001 | 1,124,597 |
| CRVO | 5.56▼ | -0.37 (-6.24%) | 6.15 | 5.56 | 222,393 |
| CTSO | 1.00▼ | -0.29 (-22.48%) | 1.12 | 0.929 | 576,246 |
| CURR | 0.9014▼ | -0.1486 (-14.15%) | 1.17 | 0.8666 | 2,516,076 |
| CYBN | 7.38▼ | -1.62 (-18.00%) | 9.16 | 7.28 | 1,336,434 |
| CYCC | 0.2479▼ | -0.0884 (-26.29%) | 0.29 | 0.23 | 4,304,806 |
| DOGZ | 9.55▼ | -3.20 (-25.10%) | 12.50 | 8.81 | 806,667 |
| DPRO | 3.05▼ | -0.23 (-7.01%) | 3.26 | 2.96 | 1,064,272 |
| EDAP | 1.57▼ | -0.10 (-5.99%) | 1.67 | 1.56 | 36,876 |
| ELLO | 17.53▼ | -1.01 (-5.45%) | 17.53 | 17.53 | 2,428 |
| ELMD | 20.32▼ | -1.48 (-6.79%) | 21.99 | 20.14 | 130,444 |
| ELV | 350.25▼ | -45.51 (-11.50%) | 374.58 | 349.62 | 4,802,600 |
| EPRX | 5.391▼ | -0.449 (-7.69%) | 5.75 | 5.391 | 12,300 |
| EPSM | 15.80▼ | -1.70 (-9.71%) | 17.50 | 15.07 | 26,200 |
| ETHD | 13.03▼ | -2.56 (-16.42%) | 15.11 | 12.96 | 1,730,100 |
| EVTV | 0.1771▼ | -0.0109 (-5.80%) | 0.1899 | 0.1727 | 717,139 |
| FEBO | 0.9361▼ | -0.1539 (-14.12%) | 1.1203 | 0.9035 | 53,664 |
| FLNT | 1.88▼ | -0.17 (-8.29%) | 1.9504 | 1.88 | 1,502 |
| FLYE | 0.7884▼ | -0.1929 (-19.66%) | 0.8925 | 0.68 | 4,134,933 |
| FTRK | 0.92▼ | -0.05 (-5.15%) | 1.00 | 0.90 | 496,183 |
| GAIA | 4.25▼ | -0.37 (-8.01%) | 4.65 | 4.2092 | 46,810 |
| GIFT | 1.39▼ | -0.11 (-7.33%) | 1.4359 | 1.35 | 29,154 |
| GNE | 24.65▼ | -2.12 (-7.92%) | 26.83 | 24.60 | 279,400 |
| GNLN | 3.76▼ | -0.63 (-14.35%) | 4.42 | 3.645 | 1,646,217 |
| GTBP | 3.096▼ | -0.304 (-8.94%) | 3.40 | 3.05 | 85,593 |
| GTI | 0.085▼ | -0.019 (-18.27%) | 0.10 | 0.084 | 7,607,700 |
| GURE | 0.6891▼ | -0.0372 (-5.12%) | 0.7263 | 0.6624 | 82,885 |
| HCTI | 0.0249▼ | -0.0023 (-8.46%) | 0.0264 | 0.0242 | 165,797,105 |
| HIBS | 8.90▼ | -0.48 (-5.12%) | 9.3967 | 8.90 | 482,578 |
| HUSA | 10.30▼ | -0.84 (-7.54%) | 11.0864 | 9.74 | 378,006 |
| ICON | 2.49▼ | -0.15 (-5.68%) | 2.58 | 2.37 | 85,496 |
| IHF | 46.33▼ | -3.10 (-6.27%) | 47.85 | 46.275 | 495,334 |
| IHS | 5.80▼ | -0.54 (-8.52%) | 6.30 | 5.781 | 2,068,600 |
| IKT | 1.85▼ | -0.10 (-5.13%) | 1.9676 | 1.83 | 137,920 |
| INTW | 18.78▼ | -1.77 (-8.61%) | 20.36 | 18.1906 | 906,781 |
| IONZ | 15.19▼ | -4.4903 (-22.82%) | 19.13 | 15.0111 | 491,815 |
| ISPR | 2.83▼ | -0.36 (-11.29%) | 3.25 | 2.73 | 241,711 |
| ITRG | 1.45▼ | -0.09 (-5.84%) | 1.53 | 1.44 | 1,456,787 |
| JEM | 3.895▼ | -0.725 (-15.69%) | 4.9933 | 3.85 | 352,586 |
| JMIA | 4.41▼ | -0.26 (-5.57%) | 4.70 | 4.18 | 6,806,826 |
| KBAB | 14.81▼ | -0.91 (-5.79%) | 15.17 | 14.78 | 3,300 |
| KGEI | 6.645▼ | -1.555 (-18.96%) | 8.17 | 6.51 | 738,508 |
| LABD | 6.98▼ | -0.45 (-6.06%) | 7.52 | 6.8523 | 20,975,285 |
| LGHL | 2.80▼ | -0.30 (-9.68%) | 3.0195 | 2.53 | 512,071 |
| LIMN | 8.81▼ | -1.54 (-14.88%) | 10.75 | 8.80 | 285,888 |
| LOOP | 1.26▼ | -0.10 (-7.35%) | 1.3795 | 1.24 | 159,473 |
| LRHC | 0.0801▼ | -0.0469 (-36.93%) | 0.0926 | 0.08 | 10,712,817 |
| LVRO | 2.04▼ | -0.11 (-5.12%) | 2.22 | 1.9504 | 32,668 |
| MB | 7.52▼ | -1.42 (-15.88%) | 8.94 | 7.52 | 11,100 |
| MBIO | 1.24▼ | -0.81 (-39.51%) | 1.36 | 1.18 | 2,877,266 |
| MCTR | 2.62▼ | -0.14 (-5.07%) | 2.83 | 2.48 | 437,800 |
| MDAI | 2.53▼ | -0.17 (-6.30%) | 2.74 | 2.52 | 979,450 |
| MESO | 10.86▼ | -1.26 (-10.40%) | 11.18 | 10.81 | 384,835 |
| MKZR | 0.64▼ | -0.034 (-5.04%) | 0.71 | 0.64 | 45,341 |
| MOH | 239.00▼ | -67.29 (-21.97%) | 268.15 | 236.37 | 3,099,200 |
| MRNO | 10.02▼ | -1.19 (-10.62%) | 10.60 | 9.97 | 1,900 |
| MSDD | 22.5736▼ | -3.99 (-15.02%) | 25.10 | 22.5736 | 1,536 |
| MSPR | 1.092▼ | -0.0851 (-7.23%) | 1.2447 | 1.0901 | 6,674 |
| MULN | 0.274▼ | -0.0339 (-11.01%) | 0.34 | 0.25 | 24,459,030 |
| MVLL | 21.05▼ | -1.29 (-5.77%) | 23.88 | 20.812 | 439,600 |
| NCNA | 0.0565▼ | -0.004 (-6.61%) | 0.0605 | 0.054 | 95,677,465 |
| NGG | 70.61▼ | -3.77 (-5.07%) | 71.75 | 70.49 | 1,457,600 |
| NIPG | 2.26▼ | -0.19 (-7.76%) | 2.4337 | 2.20 | 247,468 |
| NLSP | 2.57▼ | -0.29 (-10.14%) | 2.6969 | 2.1625 | 448,457 |
| NTZ | 3.57▼ | -0.21 (-5.56%) | 3.64 | 3.51 | 6,500 |
| NUTX | 122.29▼ | -9.51 (-7.22%) | 136.78 | 120.70 | 294,799 |
| NUWE | 0.2195▼ | -0.0118 (-5.10%) | 0.231 | 0.2102 | 2,330,753 |
| NVD | 12.69▼ | -0.68 (-5.09%) | 13.44 | 12.6417 | 9,495,124 |
| NWG | 13.01▼ | -0.88 (-6.34%) | 13.15 | 12.91 | 11,520,800 |
| OGEN | 1.44▼ | -0.11 (-7.10%) | 1.50 | 1.35 | 1,326,300 |
| ONEG | 6.94▼ | -0.51 (-6.85%) | 7.825 | 6.40 | 149,300 |
| OSCR | 16.62▼ | -3.83 (-18.73%) | 18.17 | 16.295 | 77,950,307 |
| OSRH | 1.39▼ | -0.12 (-7.95%) | 1.5599 | 1.37 | 98,033 |