Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.50▼ | -0.08 (-5.06%) | 1.55 | 1.50 | 83,411 |
| AIBD | 8.65▼ | -0.66 (-7.09%) | 9.18 | 8.605 | 254,890 |
| AIM | 1.14▼ | -0.09 (-7.32%) | 1.25 | 1.06 | 1,561,062 |
| AMDD | 9.14▼ | -0.83 (-8.32%) | 9.75 | 9.095 | 15,903,167 |
| AMOD | 0.803▼ | -0.1269 (-13.65%) | 0.99 | 0.75 | 1,051,400 |
| AMZN | 210.32▼ | -12.37 (-5.55%) | 211.44 | 200.31 | 179,210,851 |
| AMZU | 28.32▼ | -3.55 (-11.14%) | 28.63 | 25.48 | 15,835,900 |
| AMZY | 11.58▼ | -0.68 (-5.55%) | 11.62 | 11.08 | 1,367,000 |
| AMZZ | 25.54▼ | -3.23 (-11.23%) | 25.80 | 23.02 | 1,705,253 |
| ANEB | 0.5005▼ | -0.3207 (-39.05%) | 0.66 | 0.4351 | 793,187 |
| AOSL | 21.36▼ | -1.15 (-5.11%) | 22.195 | 17.01 | 1,374,029 |
| AREB | 1.08▼ | -0.10 (-8.47%) | 1.24 | 1.00 | 1,971,400 |
| ASYS | 11.12▼ | -4.75 (-29.93%) | 11.74 | 10.02 | 1,602,200 |
| ATCX | 6.23▼ | -0.64 (-9.32%) | 6.61 | 6.23 | 0 |
| ATPC | 0.049▼ | -0.014 (-22.22%) | 0.068 | 0.045 | 14,315,100 |
| ATXG | 0.329▼ | -0.0204 (-5.84%) | 0.47 | 0.29 | 13,827,927 |
| AVS | 9.71▼ | -0.74 (-7.08%) | 10.26 | 9.64 | 708,743 |
| BGM | 1.14▼ | -0.08 (-6.56%) | 1.41 | 1.11 | 74,000 |
| BIS | 8.55▼ | -0.5567 (-6.11%) | 8.98 | 8.55 | 68,206 |
| BITI | 27.39▼ | -3.03 (-9.96%) | 28.83 | 26.69 | 6,562,900 |
| BMNZ | 27.06▼ | -14.26 (-34.51%) | 35.23 | 25.88 | 1,856,893 |
| BNAI | 22.45▼ | -1.44 (-6.03%) | 23.90 | 20.58 | 1,579,571 |
| BOXL | 1.57▼ | -0.31 (-16.49%) | 2.75 | 1.47 | 42,640,710 |
| BR | 181.91▼ | -11.63 (-6.01%) | 195.97 | 181.09 | 1,639,003 |
| BRBI | 13.88▼ | -1.95 (-12.32%) | 15.11 | 13.88 | 12,400 |
| BRLS | 0.653▼ | -0.1978 (-23.25%) | 0.888 | 0.6033 | 95,287 |
| BRNS | 0.705▼ | -0.0376 (-5.06%) | 0.75 | 0.70 | 27,485 |
| BSR | 30.145▼ | -5.9916 (-16.58%) | 30.19 | 30.145 | 200 |
| BTOC | 0.4508▼ | -0.0238 (-5.01%) | 0.4745 | 0.4483 | 23,587 |
| BYAH | 0.084▼ | -0.016 (-16.00%) | 0.0882 | 0.0728 | 8,506,858 |
| CBUS | 2.08▼ | -0.16 (-7.14%) | 2.305 | 2.07 | 586,928 |
| CISS | 1.85▼ | -0.11 (-5.61%) | 1.91 | 1.75 | 1,499,300 |
| CLIK | 3.61▼ | -0.3605 (-9.08%) | 3.95 | 3.61 | 4,657 |
| CMND | 1.35▼ | -0.10 (-6.90%) | 1.59 | 1.31 | 7,289,449 |
| CNET | 0.9202▼ | -0.1098 (-10.66%) | 0.9872 | 0.832 | 8,683 |
| COCH | 0.472▼ | -0.058 (-10.94%) | 0.553 | 0.43 | 463,800 |
| CONI | 103.31▼ | -37.06 (-26.40%) | 129.07 | 102.791 | 215,842 |
| COTY | 2.66▼ | -0.49 (-15.56%) | 2.92 | 2.44 | 41,909,400 |
| CREV | 0.4021▼ | -0.6979 (-63.45%) | 0.52 | 0.36 | 823,666 |
| DAMD | 21.88▼ | -4.25 (-16.26%) | 24.9658 | 21.625 | 238,528 |
| DIPS | 50.32▼ | -2.69 (-5.07%) | 52.46 | 50.315 | 11,497 |
| DKI | 0.594▼ | -0.041 (-6.46%) | 0.62 | 0.545 | 466,300 |
| DOCS | 27.73▼ | -5.59 (-16.78%) | 27.8751 | 23.66 | 22,179,473 |
| DRIP | 6.62▼ | -0.47 (-6.63%) | 7.02 | 6.58 | 6,510,243 |
| DRV | 23.60▼ | -1.25 (-5.03%) | 24.49 | 23.4825 | 236,669 |
| DUST | 5.25▼ | -0.63 (-10.71%) | 5.545 | 5.175 | 64,974,911 |
| DVA | 140.83▼ | -8.39 (-5.62%) | 151.42 | 139.54 | 2,255,100 |
| DXLG | 0.6271▼ | -0.0429 (-6.40%) | 0.6872 | 0.6215 | 114,129 |
| DXST | 0.274▼ | -0.3772 (-57.92%) | 0.68 | 0.2072 | 33,078,209 |
| EAF | 8.44▼ | -7.25 (-46.21%) | 12.50 | 8.43 | 2,260,500 |
| EDZ | 26.69▼ | -2.28 (-7.87%) | 28.00 | 26.69 | 107,995 |
| EEV | 15.5744▼ | -0.8557 (-5.21%) | 16.10 | 15.5401 | 5,083 |
| EFOI | 1.93▼ | -0.13 (-6.31%) | 2.22 | 1.93 | 50,201 |
| EGG | 5.31▼ | -0.33 (-5.85%) | 5.78 | 5.155 | 24,838 |
| EJH | 0.628▼ | -0.0534 (-7.84%) | 0.72 | 0.5471 | 275,820 |
| ENTX | 1.04▼ | -0.13 (-11.11%) | 1.215 | 1.00 | 356,052 |
| ENVB | 2.37▼ | -0.26 (-9.89%) | 2.59 | 2.14 | 84,345 |
| ERNA | 0.38▼ | -0.30 (-44.12%) | 0.42 | 0.31 | 3,912,100 |
| ETHD | 82.98▼ | -20.75 (-20.00%) | 94.42 | 78.4101 | 958,923 |
| EVI | 23.50▼ | -1.31 (-5.28%) | 25.18 | 23.50 | 20,300 |
| EWV | 20.5954▼ | -1.7346 (-7.77%) | 21.17 | 20.595 | 56,334 |
| FAZ | 39.41▼ | -2.24 (-5.38%) | 40.47 | 39.26 | 2,086,390 |
| FCAP | 54.20▼ | -3.00 (-5.24%) | 57.60 | 53.66 | 13,677 |
| FFAI | 0.7701▼ | -0.0506 (-6.17%) | 0.8651 | 0.68 | 22,591,672 |
| FGL | 0.0982▼ | -0.0372 (-27.47%) | 0.1061 | 0.0703 | 13,407,497 |
| FIAT | 31.96▼ | -3.38 (-9.56%) | 34.34 | 31.96 | 187,403 |
| FLYE | 3.46▼ | -0.85 (-19.72%) | 6.47 | 2.73 | 15,217,209 |
| FSLR | 218.73▼ | -15.63 (-6.67%) | 236.76 | 214.74 | 5,263,860 |
| FTRK | 0.525▼ | -0.04 (-7.08%) | 0.6171 | 0.48 | 33,089 |
| FXP | 17.3139▼ | -0.9461 (-5.18%) | 17.64 | 17.31 | 14,350 |
| GBIO | 5.34▼ | -0.40 (-6.97%) | 5.705 | 5.34 | 551,924 |
| GGLL | 101.75▼ | -5.40 (-5.04%) | 106.60 | 99.79 | 2,503,900 |
| GITS | 2.75▼ | -0.95 (-25.68%) | 3.909 | 2.75 | 183,700 |
| GLL | 18.74▼ | -1.14 (-5.73%) | 19.20 | 18.60 | 8,292,141 |
| GOSS | 2.26▼ | -0.175 (-7.19%) | 2.50 | 2.23 | 7,931,774 |
| GRDX | 2.91▼ | -0.22 (-7.03%) | 3.19 | 2.86 | 129,332 |
| HAE | 59.34▼ | -5.68 (-8.74%) | 66.085 | 59.04 | 2,022,601 |
| HAO | 1.10▼ | -0.13 (-10.57%) | 1.20 | 0.95 | 121,303 |
| HCTI | 0.1542▼ | -0.0628 (-28.94%) | 0.23 | 0.1539 | 17,937,436 |
| HIBS | 4.20▼ | -0.66 (-13.58%) | 4.63 | 4.19 | 4,378,552 |
| HOOZ | 34.85▼ | -13.66 (-28.16%) | 41.99 | 32.94 | 546,338 |
| HUBG | 41.96▼ | -9.37 (-18.25%) | 44.75 | 37.17 | 6,631,560 |
| ILMN | 119.72▼ | -13.89 (-10.40%) | 128.16 | 117.67 | 4,450,000 |
| INLF | 0.486▼ | -0.0341 (-6.56%) | 0.52 | 0.477 | 345,419 |
| INLX | 7.95▼ | -0.46 (-5.47%) | 8.51 | 7.95 | 13,967 |
| IONZ | 25.66▼ | -11.28 (-30.54%) | 34.378 | 23.01 | 1,907,700 |
| IVVD | 1.59▼ | -0.12 (-7.02%) | 1.80 | 1.58 | 5,839,059 |
| JCSE | 0.8622▼ | -0.1578 (-15.47%) | 1.02 | 0.851 | 58,049 |
| JDST | 1.84▼ | -0.25 (-11.96%) | 1.965 | 1.82 | 37,477,675 |
| JEM | 0.131▼ | -0.0095 (-6.76%) | 0.149 | 0.124 | 699,200 |
| JFBR | 0.521▼ | -0.029 (-5.27%) | 0.56 | 0.503 | 416,300 |
| JWEL | 2.07▼ | -0.1385 (-6.27%) | 2.33 | 2.045 | 7,768 |
| KELYB | 21.87▼ | -16.09 (-42.39%) | 32.9999 | 18.89 | 351,045 |
| KMLI | 12.803▼ | -0.8719 (-6.38%) | 13.81 | 12.05 | 78,100 |
| KRKR | 4.25▼ | -0.37 (-8.01%) | 4.76 | 4.25 | 10,335 |
| LABD | 18.53▼ | -2.47 (-11.76%) | 19.92 | 18.325 | 3,105,455 |
| LANV | 1.40▼ | -0.11 (-7.28%) | 1.50 | 1.38 | 58,932 |
| LASE | 0.6012▼ | -0.3749 (-38.41%) | 1.37 | 0.38 | 28,483,969 |
| LAW | 4.04▼ | -0.30 (-6.91%) | 4.48 | 4.01 | 616,783 |
| LHSW | 0.5845▼ | -0.0365 (-5.88%) | 0.6978 | 0.5203 | 140,863 |