Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
AAMC 3.26 -0.19 (-5.51%) 3.4874 3.26 716
ABTS 0.6949 -0.1021 (-12.81%) 0.775 0.662 1,332,221
ACB 4.39 -0.36 (-7.58%) 4.99 4.30 9,862,292
ADTH 3.21 -0.25 (-7.23%) 3.49 3.17 341,797
AEHL 1.55 -0.148 (-8.72%) 1.7001 1.47 71,618
AFIB 0.188 -0.01 (-5.05%) 0.193 0.1874 301,732
AGAE 1.01 -0.06 (-5.61%) 1.15 1.01 40,746
AGMH 1.52 -0.0899 (-5.58%) 1.65 1.49 150,779
AGRX 0.34 -0.03 (-8.11%) 0.405 0.313 293,428
AIH 0.30 -0.028 (-8.54%) 0.333 0.2912 25,539
AISP 6.59 -1.06 (-13.86%) 7.899 6.50 932,457
AIU 0.7653 -0.0434 (-5.37%) 0.7713 0.74 4,151
AKAN 0.1166 -0.0483 (-29.29%) 0.27 0.104 80,335,774
AKBA 1.83 -0.41 (-18.30%) 2.48 1.77 61,074,372
ALAB 74.19 -5.73 (-7.17%) 81.58 73.35 2,379,700
ALAR 19.74 -1.23 (-5.87%) 21.60 19.35 164,416
AMC 3.72 -0.62 (-14.29%) 3.96 3.65 44,200,801
AMPG 1.85 -0.15 (-7.50%) 2.0869 1.85 30,125
AMWL 0.8107 -0.0518 (-6.01%) 0.8663 0.7901 2,532,388
ANNX 7.17 -0.64 (-8.19%) 8.26 7.03 4,063,121
ANRO 15.35 -1.43 (-8.52%) 16.67 15.34 208,800
ANTE 1.55 -0.11 (-6.63%) 1.72 1.48 62,862
AONC 5.49 -0.41 (-6.95%) 5.87 5.02 9,178
ARBE 2.09 -0.11 (-5.00%) 2.30 2.0601 141,058
ASLE 7.18 -0.39 (-5.15%) 7.64 7.05 1,245,337
ATAT 17.94 -1.06 (-5.58%) 19.40 17.56 1,600,302
ATPC 0.33 -0.026 (-7.30%) 0.3559 0.33 117,900
ATS 33.72 -2.05 (-5.73%) 35.33 33.34 237,352
ATXG 0.91 -0.06 (-6.19%) 0.99 0.91 27,722
AWH 3.10 -0.33 (-9.62%) 3.675 2.9101 38,687
AWIN 0.0648 -0.0096 (-12.90%) 0.0799 0.05 3,286,777
AXTI 4.59 -0.30 (-6.13%) 4.965 4.50 564,877
AZUL 7.77 -0.76 (-8.91%) 8.65 7.68 4,145,476
BBGI 0.78 -0.0595 (-7.09%) 0.8175 0.78 36,748
BCLI 0.5647 -0.0355 (-5.91%) 0.5999 0.484 649,965
BDL 25.5746 -1.6254 (-5.98%) 27.71 25.5746 1,287
BEDU 1.98 -0.15 (-7.04%) 1.98 1.90 3,862
BETR 0.4967 -0.0473 (-8.69%) 0.551 0.47 2,149,004
BFI 0.5775 -0.0624 (-9.75%) 0.625 0.572 111,447
BFRG 3.21 -0.25 (-7.23%) 3.44 3.20 116,498
BGFV 3.52 -0.44 (-11.11%) 4.0702 3.52 1,611,769
BGXX 0.2436 -0.0133 (-5.18%) 0.2585 0.24 854,604
BIMI 1.68 -0.139 (-7.64%) 1.95 1.61 44,003
BIOR 1.10 -0.07 (-5.98%) 1.17 1.08 357,256
BLUE 1.28 -0.085 (-6.23%) 1.42 1.25 7,269,558
BMA 48.18 -3.49 (-6.75%) 52.89 47.8101 651,812
BMRA 0.832 -0.058 (-6.52%) 0.95 0.82 83,983
BNRG 2.00 -0.35 (-14.89%) 2.2899 2.00 5,434
BOC 15.46 -1.01 (-6.13%) 15.90 15.11 520,373
BOF 1.875 -0.165 (-8.09%) 2.11 1.82 15,326
BOXL 0.654 -0.056 (-7.89%) 0.71 0.6535 83,624
BRZE 44.30 -6.28 (-12.42%) 47.62 42.49 4,638,786
BSGM 0.661 -0.069 (-9.45%) 0.77 0.6501 272,267
BTTR 6.00 -0.4399 (-6.83%) 6.79 5.7206 25,265
BURU 0.1414 -0.0076 (-5.10%) 0.1466 0.137 372,812
BW 1.13 -0.10 (-8.13%) 1.27 1.115 966,342
BYFC 5.51 -0.48 (-8.01%) 5.81 5.51 13,197
CASA 0.2736 -0.0264 (-8.80%) 0.30 0.27 285,851
CAUD 0.626 -0.052 (-7.67%) 0.68 0.61 90,314
CC 26.26 -2.62 (-9.07%) 27.40 24.243 6,323,594
CCEL 7.46 -0.54 (-6.75%) 8.15 7.3203 38,046
CCM 0.553 -0.0341 (-5.81%) 0.61 0.553 11,406
CDXC 3.48 -0.19 (-5.18%) 3.77 3.17 489,656
CEAD 0.581 -0.0638 (-9.89%) 0.6308 0.5508 234,618
CETY 1.07 -0.085 (-7.36%) 1.15 1.05 144,500
CGA 2.702 -0.278 (-9.33%) 2.9999 2.70 5,350
CGC 8.63 -0.92 (-9.63%) 10.13 8.13 48,757,810
CISS 0.0348 -0.0034 (-8.90%) 0.0382 0.033 68,613,539
CLRO 1.83 -0.11 (-5.67%) 1.97 1.78 682,904
CLSD 1.53 -0.14 (-8.38%) 1.73 1.50 442,691
CLSK 21.21 -1.90 (-8.22%) 24.097 21.11 45,389,865
CMPS 8.32 -1.18 (-12.42%) 9.35 8.12 3,559,227
CNTY 3.16 -0.17 (-5.11%) 3.35 3.10 279,809
COCP 1.40 -0.10 (-6.67%) 1.74 1.40 83,047
COLL 38.82 -2.09 (-5.11%) 40.95 38.59 613,299
COOT 1.66 -0.099 (-5.63%) 1.80 1.54 115,600
CPHI 0.3711 -0.0539 (-12.68%) 0.4123 0.3602 135,852
CPIX 1.68 -0.11 (-6.15%) 1.8677 1.68 4,435
CRDF 5.34 -0.41 (-7.13%) 5.73 5.19 864,484
CTNT 1.97 -0.14 (-6.64%) 2.08 1.90 6,554
CUK 14.73 -0.89 (-5.70%) 15.51 14.705 4,245,775
CXM 12.27 -0.74 (-5.69%) 14.315 12.215 7,784,556
CYTO 2.07 -0.28 (-11.91%) 2.49 1.96 334,107
DARE 0.4902 -0.0588 (-10.71%) 0.5599 0.49 559,623
DAVE 37.14 -2.43 (-6.14%) 40.095 36.0537 346,240
DCTH 4.77 -0.32 (-6.29%) 5.05 4.75 393,065
DERM 3.68 -0.21 (-5.40%) 3.99 3.65 99,042
DOYU 6.59 -0.411 (-5.87%) 6.94 6.29 432,359
DRRX 1.21 -0.13 (-9.70%) 1.30 1.17 234,260
DTST 5.72 -1.92 (-25.13%) 7.02 5.52 812,011
DWAC 61.96 -4.26 (-6.43%) 69.87 60.23 17,156,437
EDSA 4.1917 -0.2583 (-5.80%) 4.4409 4.115 10,227
EEIQ 0.99 -0.06 (-5.71%) 0.99 0.96 2,490
ELVN 17.59 -1.04 (-5.58%) 18.69 17.36 196,400
ELWS 0.698 -0.0419 (-5.66%) 0.7675 0.675 409,335
ESGL 0.4301 -0.0399 (-8.49%) 0.45 0.41 2,571,149
EXPR 1.30 -0.15 (-10.34%) 1.50 1.27 31,451
FBIO 2.00 -0.17 (-7.83%) 2.17 1.97 311,800
FBLG 10.81 -0.94 (-8.00%) 11.4998 10.689 39,725
FCUV 0.41 -0.035 (-7.87%) 0.4914 0.4025 32,630