Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAMC | 3.26▼ | -0.19 (-5.51%) | 3.4874 | 3.26 | 716 |
ABTS | 0.6949▼ | -0.1021 (-12.81%) | 0.775 | 0.662 | 1,332,221 |
ACB | 4.39▼ | -0.36 (-7.58%) | 4.99 | 4.30 | 9,862,292 |
ADTH | 3.21▼ | -0.25 (-7.23%) | 3.49 | 3.17 | 341,797 |
AEHL | 1.55▼ | -0.148 (-8.72%) | 1.7001 | 1.47 | 71,618 |
AFIB | 0.188▼ | -0.01 (-5.05%) | 0.193 | 0.1874 | 301,732 |
AGAE | 1.01▼ | -0.06 (-5.61%) | 1.15 | 1.01 | 40,746 |
AGMH | 1.52▼ | -0.0899 (-5.58%) | 1.65 | 1.49 | 150,779 |
AGRX | 0.34▼ | -0.03 (-8.11%) | 0.405 | 0.313 | 293,428 |
AIH | 0.30▼ | -0.028 (-8.54%) | 0.333 | 0.2912 | 25,539 |
AISP | 6.59▼ | -1.06 (-13.86%) | 7.899 | 6.50 | 932,457 |
AIU | 0.7653▼ | -0.0434 (-5.37%) | 0.7713 | 0.74 | 4,151 |
AKAN | 0.1166▼ | -0.0483 (-29.29%) | 0.27 | 0.104 | 80,335,774 |
AKBA | 1.83▼ | -0.41 (-18.30%) | 2.48 | 1.77 | 61,074,372 |
ALAB | 74.19▼ | -5.73 (-7.17%) | 81.58 | 73.35 | 2,379,700 |
ALAR | 19.74▼ | -1.23 (-5.87%) | 21.60 | 19.35 | 164,416 |
AMC | 3.72▼ | -0.62 (-14.29%) | 3.96 | 3.65 | 44,200,801 |
AMPG | 1.85▼ | -0.15 (-7.50%) | 2.0869 | 1.85 | 30,125 |
AMWL | 0.8107▼ | -0.0518 (-6.01%) | 0.8663 | 0.7901 | 2,532,388 |
ANNX | 7.17▼ | -0.64 (-8.19%) | 8.26 | 7.03 | 4,063,121 |
ANRO | 15.35▼ | -1.43 (-8.52%) | 16.67 | 15.34 | 208,800 |
ANTE | 1.55▼ | -0.11 (-6.63%) | 1.72 | 1.48 | 62,862 |
AONC | 5.49▼ | -0.41 (-6.95%) | 5.87 | 5.02 | 9,178 |
ARBE | 2.09▼ | -0.11 (-5.00%) | 2.30 | 2.0601 | 141,058 |
ASLE | 7.18▼ | -0.39 (-5.15%) | 7.64 | 7.05 | 1,245,337 |
ATAT | 17.94▼ | -1.06 (-5.58%) | 19.40 | 17.56 | 1,600,302 |
ATPC | 0.33▼ | -0.026 (-7.30%) | 0.3559 | 0.33 | 117,900 |
ATS | 33.72▼ | -2.05 (-5.73%) | 35.33 | 33.34 | 237,352 |
ATXG | 0.91▼ | -0.06 (-6.19%) | 0.99 | 0.91 | 27,722 |
AWH | 3.10▼ | -0.33 (-9.62%) | 3.675 | 2.9101 | 38,687 |
AWIN | 0.0648▼ | -0.0096 (-12.90%) | 0.0799 | 0.05 | 3,286,777 |
AXTI | 4.59▼ | -0.30 (-6.13%) | 4.965 | 4.50 | 564,877 |
AZUL | 7.77▼ | -0.76 (-8.91%) | 8.65 | 7.68 | 4,145,476 |
BBGI | 0.78▼ | -0.0595 (-7.09%) | 0.8175 | 0.78 | 36,748 |
BCLI | 0.5647▼ | -0.0355 (-5.91%) | 0.5999 | 0.484 | 649,965 |
BDL | 25.5746▼ | -1.6254 (-5.98%) | 27.71 | 25.5746 | 1,287 |
BEDU | 1.98▼ | -0.15 (-7.04%) | 1.98 | 1.90 | 3,862 |
BETR | 0.4967▼ | -0.0473 (-8.69%) | 0.551 | 0.47 | 2,149,004 |
BFI | 0.5775▼ | -0.0624 (-9.75%) | 0.625 | 0.572 | 111,447 |
BFRG | 3.21▼ | -0.25 (-7.23%) | 3.44 | 3.20 | 116,498 |
BGFV | 3.52▼ | -0.44 (-11.11%) | 4.0702 | 3.52 | 1,611,769 |
BGXX | 0.2436▼ | -0.0133 (-5.18%) | 0.2585 | 0.24 | 854,604 |
BIMI | 1.68▼ | -0.139 (-7.64%) | 1.95 | 1.61 | 44,003 |
BIOR | 1.10▼ | -0.07 (-5.98%) | 1.17 | 1.08 | 357,256 |
BLUE | 1.28▼ | -0.085 (-6.23%) | 1.42 | 1.25 | 7,269,558 |
BMA | 48.18▼ | -3.49 (-6.75%) | 52.89 | 47.8101 | 651,812 |
BMRA | 0.832▼ | -0.058 (-6.52%) | 0.95 | 0.82 | 83,983 |
BNRG | 2.00▼ | -0.35 (-14.89%) | 2.2899 | 2.00 | 5,434 |
BOC | 15.46▼ | -1.01 (-6.13%) | 15.90 | 15.11 | 520,373 |
BOF | 1.875▼ | -0.165 (-8.09%) | 2.11 | 1.82 | 15,326 |
BOXL | 0.654▼ | -0.056 (-7.89%) | 0.71 | 0.6535 | 83,624 |
BRZE | 44.30▼ | -6.28 (-12.42%) | 47.62 | 42.49 | 4,638,786 |
BSGM | 0.661▼ | -0.069 (-9.45%) | 0.77 | 0.6501 | 272,267 |
BTTR | 6.00▼ | -0.4399 (-6.83%) | 6.79 | 5.7206 | 25,265 |
BURU | 0.1414▼ | -0.0076 (-5.10%) | 0.1466 | 0.137 | 372,812 |
BW | 1.13▼ | -0.10 (-8.13%) | 1.27 | 1.115 | 966,342 |
BYFC | 5.51▼ | -0.48 (-8.01%) | 5.81 | 5.51 | 13,197 |
CASA | 0.2736▼ | -0.0264 (-8.80%) | 0.30 | 0.27 | 285,851 |
CAUD | 0.626▼ | -0.052 (-7.67%) | 0.68 | 0.61 | 90,314 |
CC | 26.26▼ | -2.62 (-9.07%) | 27.40 | 24.243 | 6,323,594 |
CCEL | 7.46▼ | -0.54 (-6.75%) | 8.15 | 7.3203 | 38,046 |
CCM | 0.553▼ | -0.0341 (-5.81%) | 0.61 | 0.553 | 11,406 |
CDXC | 3.48▼ | -0.19 (-5.18%) | 3.77 | 3.17 | 489,656 |
CEAD | 0.581▼ | -0.0638 (-9.89%) | 0.6308 | 0.5508 | 234,618 |
CETY | 1.07▼ | -0.085 (-7.36%) | 1.15 | 1.05 | 144,500 |
CGA | 2.702▼ | -0.278 (-9.33%) | 2.9999 | 2.70 | 5,350 |
CGC | 8.63▼ | -0.92 (-9.63%) | 10.13 | 8.13 | 48,757,810 |
CISS | 0.0348▼ | -0.0034 (-8.90%) | 0.0382 | 0.033 | 68,613,539 |
CLRO | 1.83▼ | -0.11 (-5.67%) | 1.97 | 1.78 | 682,904 |
CLSD | 1.53▼ | -0.14 (-8.38%) | 1.73 | 1.50 | 442,691 |
CLSK | 21.21▼ | -1.90 (-8.22%) | 24.097 | 21.11 | 45,389,865 |
CMPS | 8.32▼ | -1.18 (-12.42%) | 9.35 | 8.12 | 3,559,227 |
CNTY | 3.16▼ | -0.17 (-5.11%) | 3.35 | 3.10 | 279,809 |
COCP | 1.40▼ | -0.10 (-6.67%) | 1.74 | 1.40 | 83,047 |
COLL | 38.82▼ | -2.09 (-5.11%) | 40.95 | 38.59 | 613,299 |
COOT | 1.66▼ | -0.099 (-5.63%) | 1.80 | 1.54 | 115,600 |
CPHI | 0.3711▼ | -0.0539 (-12.68%) | 0.4123 | 0.3602 | 135,852 |
CPIX | 1.68▼ | -0.11 (-6.15%) | 1.8677 | 1.68 | 4,435 |
CRDF | 5.34▼ | -0.41 (-7.13%) | 5.73 | 5.19 | 864,484 |
CTNT | 1.97▼ | -0.14 (-6.64%) | 2.08 | 1.90 | 6,554 |
CUK | 14.73▼ | -0.89 (-5.70%) | 15.51 | 14.705 | 4,245,775 |
CXM | 12.27▼ | -0.74 (-5.69%) | 14.315 | 12.215 | 7,784,556 |
CYTO | 2.07▼ | -0.28 (-11.91%) | 2.49 | 1.96 | 334,107 |
DARE | 0.4902▼ | -0.0588 (-10.71%) | 0.5599 | 0.49 | 559,623 |
DAVE | 37.14▼ | -2.43 (-6.14%) | 40.095 | 36.0537 | 346,240 |
DCTH | 4.77▼ | -0.32 (-6.29%) | 5.05 | 4.75 | 393,065 |
DERM | 3.68▼ | -0.21 (-5.40%) | 3.99 | 3.65 | 99,042 |
DOYU | 6.59▼ | -0.411 (-5.87%) | 6.94 | 6.29 | 432,359 |
DRRX | 1.21▼ | -0.13 (-9.70%) | 1.30 | 1.17 | 234,260 |
DTST | 5.72▼ | -1.92 (-25.13%) | 7.02 | 5.52 | 812,011 |
DWAC | 61.96▼ | -4.26 (-6.43%) | 69.87 | 60.23 | 17,156,437 |
EDSA | 4.1917▼ | -0.2583 (-5.80%) | 4.4409 | 4.115 | 10,227 |
EEIQ | 0.99▼ | -0.06 (-5.71%) | 0.99 | 0.96 | 2,490 |
ELVN | 17.59▼ | -1.04 (-5.58%) | 18.69 | 17.36 | 196,400 |
ELWS | 0.698▼ | -0.0419 (-5.66%) | 0.7675 | 0.675 | 409,335 |
ESGL | 0.4301▼ | -0.0399 (-8.49%) | 0.45 | 0.41 | 2,571,149 |
EXPR | 1.30▼ | -0.15 (-10.34%) | 1.50 | 1.27 | 31,451 |
FBIO | 2.00▼ | -0.17 (-7.83%) | 2.17 | 1.97 | 311,800 |
FBLG | 10.81▼ | -0.94 (-8.00%) | 11.4998 | 10.689 | 39,725 |
FCUV | 0.41▼ | -0.035 (-7.87%) | 0.4914 | 0.4025 | 32,630 |