Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| HPCO | 0.16▼ | -0.4601 (-74.20%) | 0.4001 | 0.09 | 871,310 |
| PL | 1.78▼ | -0.70 (-28.23%) | 2.32 | 1.76 | 11,853,643 |
| RENT | 10.90▼ | -4.18 (-27.72%) | 13.99 | 9.30 | 611,328 |
| IVP | 0.8725▼ | -0.2975 (-25.43%) | 1.19 | 0.8321 | 7,559,286 |
| SHPH | 1.63▼ | -0.54 (-24.88%) | 2.118 | 1.59 | 968,375 |
| XTKG | 0.196▼ | -0.0634 (-24.44%) | 0.259 | 0.191 | 559,200 |
| GRYP | 0.445▼ | -0.1348 (-23.25%) | 0.612 | 0.421 | 1,224,100 |
| SOAR | 0.391▼ | -0.109 (-21.80%) | 0.465 | 0.331 | 1,474,700 |
| TNON | 3.78▼ | -1.0488 (-21.72%) | 5.50 | 3.3601 | 390,894 |
| AVGX | 13.20▼ | -3.55 (-21.19%) | 14.53 | 13.13 | 570,016 |
| EUDA | 2.98▼ | -0.76 (-20.32%) | 3.67 | 2.9201 | 101,567 |
| LICN | 1.53▼ | -0.39 (-20.31%) | 2.03 | 1.32 | 546,400 |
| JWEL | 1.221▼ | -0.2989 (-19.67%) | 1.50 | 1.221 | 10,535 |
| BRZE | 35.57▼ | -8.56 (-19.40%) | 41.9608 | 34.425 | 4,660,870 |
| UBXG | 0.93▼ | -0.21 (-18.42%) | 1.14 | 0.9288 | 1,564,187 |
| XRTX | 2.00▼ | -0.44 (-18.03%) | 2.59 | 1.9105 | 419,642 |
| CMMB | 1.895▼ | -0.395 (-17.25%) | 2.27 | 1.82 | 558,889 |
| SRM | 1.01▼ | -0.21 (-17.21%) | 1.22 | 0.90 | 1,207,352 |
| TSLT | 12.54▼ | -2.58 (-17.06%) | 15.54 | 12.52 | 6,627,100 |
| PBM | 0.191▼ | -0.039 (-16.96%) | 0.231 | 0.18 | 23,479,100 |
| TSLR | 14.03▼ | -2.86 (-16.93%) | 17.37 | 14.03 | 1,049,150 |
| TSLL | 9.20▼ | -1.87 (-16.89%) | 11.39 | 9.20 | 72,364,464 |
| SKIN | 1.41▼ | -0.28 (-16.57%) | 1.67 | 1.41 | 1,167,365 |
| ADN | 2.12▼ | -0.42 (-16.54%) | 2.58 | 1.98 | 54,577 |
| AAMC | 1.5475▼ | -0.3025 (-16.35%) | 1.83 | 1.53 | 171,736 |
| CNFR | 1.56▼ | -0.30 (-16.13%) | 1.77 | 1.35 | 728,536 |
| SOS | 0.5306▼ | -0.102 (-16.12%) | 0.6259 | 0.5263 | 438,473 |
| BURU | 0.517▼ | -0.099 (-16.07%) | 0.7159 | 0.491 | 2,267,875 |
| HOTH | 1.06▼ | -0.20 (-15.87%) | 1.14 | 0.97 | 6,200,317 |
| YYGH | 0.91▼ | -0.17 (-15.74%) | 1.07 | 0.82 | 514,500 |
| CONL | 17.49▼ | -3.24 (-15.63%) | 21.82 | 17.24 | 4,511,616 |
| WISA | 2.16▼ | -0.40 (-15.62%) | 2.75 | 2.07 | 4,903,366 |
| APLD | 4.55▼ | -0.82 (-15.27%) | 5.57 | 4.33 | 27,902,200 |
| SIFY | 0.4489▼ | -0.0809 (-15.27%) | 0.49 | 0.425 | 3,032,573 |
| BNRG | 0.95▼ | -0.17 (-15.18%) | 1.1472 | 0.95 | 956,169 |
| CONY | 11.34▼ | -2.02 (-15.12%) | 12.67 | 11.24 | 2,737,673 |
| ELBM | 0.532▼ | -0.0914 (-14.66%) | 0.636 | 0.475 | 205,520 |
| EFSH | 1.85▼ | -0.3138 (-14.50%) | 2.10 | 1.74 | 103,010 |
| SVRE | 0.188▼ | -0.0318 (-14.47%) | 0.21 | 0.175 | 4,204,619 |
| AILE | 0.865▼ | -0.145 (-14.36%) | 1.01 | 0.83 | 2,223,600 |
| SDST | 6.93▼ | -1.16 (-14.34%) | 7.86 | 6.60 | 28,900 |
| EGAN | 5.58▼ | -0.91 (-14.02%) | 6.55 | 5.50 | 96,870 |
| TDUP | 0.7486▼ | -0.1215 (-13.96%) | 0.83 | 0.7485 | 1,171,126 |
| KWE | 0.138▼ | -0.022 (-13.75%) | 0.1601 | 0.138 | 723,931 |
| AEI | 0.96▼ | -0.15 (-13.51%) | 1.11 | 0.85 | 23,706 |
| EDBL | 0.90▼ | -0.14 (-13.46%) | 1.04 | 0.8692 | 164,831 |
| TSLY | 12.17▼ | -1.87 (-13.32%) | 13.39 | 12.17 | 2,108,600 |
| GNTA | 4.135▼ | -0.635 (-13.31%) | 5.1455 | 4.06 | 10,839 |
| BSLK | 1.18▼ | -0.18 (-13.24%) | 1.37 | 1.15 | 240,578 |
| AMPX | 0.7126▼ | -0.1079 (-13.15%) | 0.839 | 0.69 | 1,088,551 |
| VRAX | 3.51▼ | -0.52 (-12.90%) | 4.2613 | 3.51 | 1,513,880 |
| SRTS | 5.52▼ | -0.81 (-12.80%) | 6.28 | 5.28 | 378,548 |
| SOXL | 25.96▼ | -3.79 (-12.74%) | 29.17 | 25.50 | 154,087,824 |
| DDC | 0.309▼ | -0.0449 (-12.69%) | 0.37 | 0.30 | 180,700 |
| AMN | 45.65▼ | -6.56 (-12.56%) | 52.51 | 45.59 | 1,042,800 |
| ETHT | 11.21▼ | -1.59 (-12.42%) | 13.19 | 11.05 | 308,300 |
| MULN | 0.1891▼ | -0.0268 (-12.41%) | 0.22 | 0.1863 | 50,113,338 |
| PRTG | 2.97▼ | -0.42 (-12.39%) | 3.39 | 2.90 | 34,291 |
| BOF | 2.78▼ | -0.39 (-12.30%) | 3.56 | 2.61 | 3,222,905 |
| SUGP | 1.07▼ | -0.15 (-12.30%) | 1.29 | 1.024 | 200,200 |
| CIX | 25.43▼ | -3.55 (-12.25%) | 28.903 | 25.43 | 20,189 |
| BKSY | 0.7765▼ | -0.1065 (-12.06%) | 0.8788 | 0.7701 | 5,483,061 |
| GCO | 25.97▼ | -3.53 (-11.97%) | 28.695 | 23.85 | 508,586 |
| MSTY | 19.07▼ | -2.58 (-11.92%) | 20.37 | 18.94 | 1,472,900 |
| GLMD | 3.02▼ | -0.4041 (-11.80%) | 3.51 | 2.87 | 99,172 |
| SQY | 16.67▼ | -2.20 (-11.66%) | 17.78 | 16.6359 | 62,803 |
| GOVX | 3.42▼ | -0.45 (-11.63%) | 3.87 | 3.375 | 2,566,567 |
| FENG | 2.52▼ | -0.33 (-11.58%) | 2.75 | 2.50 | 9,399 |
| LAZR | 0.80▼ | -0.1047 (-11.57%) | 0.91 | 0.79 | 40,244,424 |
| WULF | 3.725▼ | -0.485 (-11.52%) | 4.35 | 3.66 | 20,501,064 |
| AGL | 3.61▼ | -0.47 (-11.52%) | 4.07 | 3.54 | 5,873,292 |
| BODI | 5.84▼ | -0.76 (-11.52%) | 6.6509 | 5.7051 | 24,037 |
| MVST | 0.2401▼ | -0.0311 (-11.47%) | 0.2769 | 0.24 | 2,555,042 |
| WORX | 1.0801▼ | -0.1399 (-11.47%) | 1.19 | 1.08 | 54,263 |
| OCFT | 1.09▼ | -0.14 (-11.38%) | 1.2092 | 0.8651 | 102,839 |
| KORU | 6.04▼ | -0.77 (-11.31%) | 6.6374 | 5.98 | 1,053,877 |
| PCT | 4.80▼ | -0.61 (-11.28%) | 5.51 | 4.725 | 3,283,522 |
| TOP | 1.82▼ | -0.23 (-11.22%) | 2.05 | 1.78 | 260,126 |
| CMAX | 1.99▼ | -0.25 (-11.16%) | 2.25 | 1.9665 | 148,251 |
| LVWR | 5.47▼ | -0.68 (-11.06%) | 6.09 | 5.40 | 44,502 |
| LQR | 0.5699▼ | -0.0701 (-10.95%) | 0.60 | 0.5403 | 257,178 |
| PYPY | 16.98▼ | -2.04 (-10.73%) | 17.55 | 16.61 | 108,627 |
| VTAK | 0.402▼ | -0.048 (-10.67%) | 0.4492 | 0.39 | 222,870 |
| ZAPP | 3.10▼ | -0.37 (-10.66%) | 3.53 | 3.10 | 151,767 |
| LEGN | 48.29▼ | -5.76 (-10.66%) | 54.315 | 47.74 | 2,804,261 |
| CLS | 41.03▼ | -4.87 (-10.61%) | 45.65 | 40.645 | 5,456,749 |
| BMRA | 0.347▼ | -0.0411 (-10.59%) | 0.38 | 0.3405 | 219,072 |
| HAO | 3.55▼ | -0.42 (-10.58%) | 4.16 | 3.43 | 670,916 |
| TSL | 8.29▼ | -0.98 (-10.57%) | 9.44 | 8.28 | 529,271 |
| AIFF | 3.31▼ | -0.39 (-10.54%) | 3.75 | 3.28 | 53,519 |
| OVID | 1.02▼ | -0.12 (-10.53%) | 1.115 | 0.96 | 249,673 |
| MLGO | 0.3318▼ | -0.0389 (-10.49%) | 0.3657 | 0.32 | 11,238,047 |
| PLL | 6.68▼ | -0.78 (-10.46%) | 7.38 | 6.575 | 703,206 |
| ZVSA | 2.51▼ | -0.29 (-10.36%) | 2.765 | 2.51 | 11,251 |
| AVGO | 136.995▼ | -15.825 (-10.36%) | 143.50 | 136.60 | 76,634,630 |
| OMGA | 1.22▼ | -0.14 (-10.29%) | 1.3943 | 1.22 | 255,145 |
| TNXP | 0.1425▼ | -0.0163 (-10.26%) | 0.16 | 0.1313 | 17,159,918 |
| SOXW | 19.0287▼ | -2.17 (-10.24%) | 19.0645 | 19.0143 | 408 |
| ERNA | 1.5101▼ | -0.1699 (-10.11%) | 1.62 | 1.48 | 13,297 |
| MGOL | 2.14▼ | -0.24 (-10.08%) | 2.65 | 2.06 | 219,607 |