Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
INO 1.33 -0.81 (-37.85%) 1.54 1.30 21,094,885
GIBO 0.0835 -0.0351 (-29.60%) 0.1022 0.0832 42,951,904
DAIC 6.04 -2.15 (-26.25%) 7.7999 5.96 2,231,447
FTRK 0.7042 -0.2158 (-23.46%) 0.93 0.6659 1,315,446
NCPL 6.70 -1.75 (-20.71%) 7.1295 5.25 3,818,538
XELB 1.53 -0.3693 (-19.44%) 1.7709 1.5102 223,284
INHD 1.18 -0.28 (-19.18%) 1.50 1.18 10,686,499
BGL 107.64 -25.36 (-19.07%) 160.2388 95.0001 183,444
PODC 2.33 -0.54 (-18.82%) 2.9367 2.2202 201,434
MULN 0.2235 -0.0505 (-18.43%) 0.2751 0.2167 18,046,057
MENS 7.94 -1.68 (-17.46%) 9.78 7.06 1,592,359
EPSM 13.30 -2.50 (-15.82%) 16.75 12.564 27,500
NAMM 9.30 -1.66 (-15.15%) 11.10 8.9004 464,301
MFI 5.03 -0.86 (-14.60%) 5.79 4.6318 485,779
BANL 0.7848 -0.1321 (-14.41%) 0.8299 0.74 538,052
MOGO 2.20 -0.37 (-14.40%) 2.67 2.04 13,049,659
ARBK 0.2525 -0.0415 (-14.12%) 0.295 0.245 6,042,524
IPDN 2.35 -0.35 (-12.96%) 2.78 2.35 129,524
VERO 2.57 -0.38 (-12.88%) 2.899 2.50 241,125
RVYL 0.6499 -0.0952 (-12.78%) 0.773 0.6441 1,689,969
ONMD 0.551 -0.079 (-12.54%) 0.5958 0.5127 187,576
RCT 2.49 -0.33 (-11.70%) 2.64 2.32 686,400
ABVE 0.7438 -0.0962 (-11.45%) 0.85 0.7438 525,808
SLNG 4.42 -0.57 (-11.42%) 4.93 4.40 31,900
AIRE 0.2834 -0.0365 (-11.41%) 0.335 0.2745 40,469,599
UCAR 4.00 -0.51 (-11.31%) 4.74 3.8501 92,049
TBH 0.6831 -0.0841 (-10.96%) 0.7466 0.6831 90,094
QNTM 17.06 -2.10 (-10.96%) 19.192 16.49 330,019
ZYXI 2.40 -0.29 (-10.78%) 2.67 2.3109 240,360
NOAH 11.25 -1.34 (-10.64%) 11.568 11.13 138,560
NUWE 0.1963 -0.0232 (-10.57%) 0.2159 0.19 2,246,321
GHG 2.1833 -0.2567 (-10.52%) 2.34 2.1705 9,536
CYN 12.85 -1.47 (-10.27%) 14.18 12.75 2,583,502
XRTX 0.9001 -0.0999 (-9.99%) 0.9269 0.8377 3,499,841
BRFH 3.02 -0.33 (-9.85%) 3.20 2.90 2,493
GTBP 2.795 -0.301 (-9.72%) 3.09 2.69 126,283
BURU 0.3612 -0.0388 (-9.70%) 0.3959 0.3612 6,515,474
SSKN 2.33 -0.25 (-9.69%) 2.50 2.33 30,244
ATHR 12.40 -1.33 (-9.69%) 13.65 12.40 18,700
EYEN 14.36 -1.46 (-9.23%) 16.35 13.00 1,322,386
COE 27.47 -2.73 (-9.04%) 30.24 27.09 32,197
ARTL 10.05 -0.98 (-8.88%) 11.01 9.8401 91,305
YHGJ 0.728 -0.0701 (-8.78%) 0.783 0.728 5,427
SHOT 0.37 -0.0352 (-8.69%) 0.415 0.36 2,636,268
TGEN 8.34 -0.79 (-8.65%) 8.95 8.22 433,200
FC 22.10 -2.07 (-8.56%) 22.44 21.14 467,756
HUSA 9.42 -0.88 (-8.54%) 10.095 9.10 370,436
FLYE 0.7221 -0.0663 (-8.41%) 0.7999 0.68 2,022,148
PTLE 0.251 -0.023 (-8.39%) 0.2706 0.245 1,341,420
PFAI 1.64 -0.15 (-8.38%) 1.732 1.58 99,600
LINK 7.00 -0.64 (-8.38%) 7.98 7.00 53,929
PYXS 1.10 -0.10 (-8.33%) 1.24 1.10 503,969
VMAR 6.87 -0.61 (-8.16%) 7.48 6.7157 82,298
CETY 0.2119 -0.0188 (-8.15%) 0.2303 0.2077 562,205
PMNT 0.285 -0.025 (-8.06%) 0.31 0.28 1,963,000
PBM 5.205 -0.445 (-7.88%) 5.69 5.11 28,600
IROH 8.2918 -0.7082 (-7.87%) 9.60 7.32 10,691
MAAS 3.35 -0.285 (-7.84%) 3.51 3.16 85,918
GVH 0.0756 -0.0064 (-7.80%) 0.0799 0.07 48,734,329
OLB 1.66 -0.14 (-7.78%) 1.80 1.66 95,032
HOOG 55.99 -4.70 (-7.74%) 57.61 53.38 315,000
AGFY 21.03 -1.74 (-7.64%) 22.75 21.03 2,004
AIXI 2.54 -0.21 (-7.64%) 2.899 2.30 219,457
CPIX 3.15 -0.26 (-7.62%) 3.58 3.10 120,657
NTRB 9.91 -0.81 (-7.56%) 10.65 9.50 180,823
SMCY 19.56 -1.59 (-7.52%) 19.8675 19.5001 1,083,062
ISBA 28.59 -2.31 (-7.48%) 33.98 28.59 11,385
HOOX 88.205 -7.115 (-7.46%) 90.90 83.93 209,700
AERT 1.13 -0.09 (-7.38%) 1.32 1.07 59,031
NSYS 8.79 -0.70 (-7.38%) 9.20 8.66 51,483
KIDZ 2.78 -0.22 (-7.33%) 3.0221 2.745 342,555
ANEB 1.68 -0.13 (-7.18%) 1.81 1.68 10,666
SQFT 4.78 -0.36 (-7.00%) 4.97 4.604 5,317
STG 5.51 -0.41 (-6.93%) 6.03 5.51 15,500
FENG 2.17 -0.16 (-6.87%) 2.34 2.16 851
DGNX 44.11 -3.24 (-6.84%) 48.00 44.01 23,337
HHS 3.68 -0.27 (-6.84%) 4.20 3.68 20,976
GDRX 4.71 -0.345 (-6.82%) 5.05 4.68 2,817,927
IPW 0.642 -0.047 (-6.82%) 0.73 0.6378 384,238
AMBR 8.60 -0.62 (-6.72%) 10.20 8.40 297,000
PULM 6.53 -0.47 (-6.71%) 6.9118 6.52 15,696
LMFA 2.65 -0.1903 (-6.70%) 2.93 2.60 228,935
XXII 6.50 -0.46 (-6.61%) 7.30 6.30 135,938
ILAG 0.5019 -0.0354 (-6.59%) 0.5371 0.4802 56,366
AMIX 1.42 -0.10 (-6.58%) 1.50 1.42 127,700
RVPH 0.36 -0.025 (-6.49%) 0.3955 0.36 2,039,912
NIVF 0.926 -0.064 (-6.46%) 0.984 0.903 746,700
CREV 2.62 -0.18 (-6.43%) 2.8005 2.61 23,860
APLM 6.14 -0.42 (-6.40%) 6.50 6.05 34,939
TMDE 1.17 -0.08 (-6.40%) 1.26 1.13 145,400
YCBD 0.86 -0.0588 (-6.40%) 0.919 0.8529 29,079
PLAG 0.825 -0.0562 (-6.38%) 0.88 0.802 205,314
RELI 1.62 -0.11 (-6.36%) 1.7394 1.61 160,398
NTRP 3.55 -0.24 (-6.33%) 3.7864 3.53 22,300
KAPA 0.651 -0.044 (-6.33%) 0.69 0.651 188,855
IMDX 2.85 -0.19 (-6.25%) 3.07 2.84 55,836
APDN 4.63 -0.3057 (-6.19%) 4.85 4.54 57,282
LZMH 13.79 -0.91 (-6.19%) 15.40 13.40 246,802
ACDC 7.44 -0.49 (-6.18%) 8.14 7.39 420,329
IMAB 2.15 -0.14 (-6.11%) 2.3676 2.1037 358,562