Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 03, 2023.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SONX | 0.32▼ | -0.402 (-55.68%) | 0.74 | 0.305 | 386,561 |
| SDC | 0.075▼ | -0.0861 (-53.45%) | 0.125 | 0.07 | 64,486,700 |
| CGRN | 0.31▼ | -0.1852 (-37.40%) | 0.49 | 0.27 | 1,470,900 |
| FEMY | 2.49▼ | -1.40 (-35.99%) | 3.13 | 2.35 | 19,264,165 |
| PW | 0.78▼ | -0.42 (-35.00%) | 1.19 | 0.69 | 231,700 |
| FNGR | 4.58▼ | -2.42 (-34.57%) | 7.07 | 4.51 | 4,646,900 |
| TSBX | 2.31▼ | -1.025 (-30.73%) | 3.32 | 2.265 | 68,500 |
| EHAB | 8.56▼ | -3.17 (-27.02%) | 11.185 | 8.31 | 2,860,088 |
| MNTS | 1.35▼ | -0.43 (-24.16%) | 1.79 | 1.20 | 2,601,200 |
| KRBP | 0.2201▼ | -0.0699 (-24.10%) | 0.29 | 0.2201 | 1,877 |
| NCTY | 3.69▼ | -1.13 (-23.44%) | 4.86 | 3.4999 | 165,393 |
| OCEA | 2.74▼ | -0.76 (-21.71%) | 3.08 | 2.38 | 4,466,400 |
| MLGO | 2.15▼ | -0.55 (-20.37%) | 2.70 | 1.90 | 304,300 |
| ADD | 0.83▼ | -0.21 (-20.19%) | 1.09 | 0.72 | 301,200 |
| CDT | 4.83▼ | -1.20 (-19.90%) | 5.34 | 4.4432 | 21,757 |
| CTCX | 3.00▼ | -0.73 (-19.57%) | 3.78 | 3.00 | 53,200 |
| PXMD | 0.2623▼ | -0.0627 (-19.29%) | 0.3109 | 0.2619 | 493,652 |
| HLGN | 2.74▼ | -0.65 (-19.17%) | 3.39 | 2.70 | 80,600 |
| AGRX | 2.1001▼ | -0.4899 (-18.92%) | 2.59 | 2.1001 | 46,069 |
| GLMD | 0.4532▼ | -0.1045 (-18.74%) | 0.5329 | 0.4445 | 218,754 |
| AONC | 7.19▼ | -1.59 (-18.11%) | 8.56 | 7.19 | 68,414 |
| MGRX | 0.69▼ | -0.15 (-17.86%) | 0.856 | 0.651 | 28,700 |
| AUUD | 0.291▼ | -0.059 (-16.86%) | 0.35 | 0.29 | 430,640 |
| AWIN | 0.191▼ | -0.038 (-16.59%) | 0.216 | 0.163 | 12,085,200 |
| ADEA | 8.96▼ | -1.77 (-16.50%) | 10.61 | 8.84 | 1,185,800 |
| HASI | 16.50▼ | -3.18 (-16.16%) | 19.10 | 16.19 | 4,984,560 |
| LSDI | 0.478▼ | -0.092 (-16.14%) | 0.59 | 0.468 | 207,900 |
| KXIN | 1.37▼ | -0.25 (-15.43%) | 1.62 | 1.31 | 31,800 |
| ZAPP | 0.56▼ | -0.101 (-15.28%) | 0.64 | 0.56 | 35,500 |
| BCLI | 0.17▼ | -0.0297 (-14.87%) | 0.20 | 0.1626 | 1,937,751 |
| RDHL | 0.384▼ | -0.067 (-14.86%) | 0.54 | 0.3741 | 8,792,418 |
| ARMN | 2.21▼ | -0.38 (-14.67%) | 2.40 | 2.16 | 133,700 |
| BTCT | 3.67▼ | -0.63 (-14.65%) | 4.2879 | 3.61 | 148,274 |
| EBET | 0.7091▼ | -0.1217 (-14.65%) | 0.768 | 0.6718 | 3,622,648 |
| TGL | 0.221▼ | -0.0377 (-14.57%) | 0.27 | 0.202 | 2,842,100 |
| PDSB | 4.02▼ | -0.68 (-14.47%) | 4.85 | 3.91 | 2,045,500 |
| GSIT | 2.25▼ | -0.38 (-14.45%) | 2.61 | 2.25 | 192,900 |
| MARA | 7.30▼ | -1.23 (-14.42%) | 8.40 | 7.2204 | 33,281,807 |
| PIXY | 1.31▼ | -0.22 (-14.38%) | 1.63 | 1.14 | 8,126,200 |
| INKT | 0.875▼ | -0.145 (-14.22%) | 1.059 | 0.85 | 136,500 |
| SOBR | 0.875▼ | -0.145 (-14.22%) | 0.999 | 0.841 | 333,200 |
| CSV | 23.94▼ | -3.89 (-13.98%) | 27.59 | 23.80 | 385,566 |
| WE | 2.54▼ | -0.41 (-13.90%) | 2.608 | 2.21 | 4,372,375 |
| SGBX | 0.465▼ | -0.075 (-13.89%) | 0.5611 | 0.4311 | 229,925 |
| INFI | 0.0069▼ | -0.0011 (-13.75%) | 0.008 | 0.0056 | 1,076,462 |
| JGGC | 4.76▼ | -0.74 (-13.45%) | 5.29 | 4.53 | 41,521 |
| XXII | 0.763▼ | -0.1172 (-13.32%) | 0.859 | 0.76 | 811,600 |
| BCEL | 0.23▼ | -0.035 (-13.21%) | 0.27 | 0.23 | 115,500 |
| MKC.V | 70.40▼ | -10.50 (-12.98%) | 71.50 | 67.01 | 1,658 |
| BRQS | 0.108▼ | -0.016 (-12.90%) | 0.1313 | 0.1012 | 8,904,475 |
| AYRO | 1.9513▼ | -0.2887 (-12.89%) | 2.2272 | 1.94 | 89,248 |
| JNVR | 1.11▼ | -0.1634 (-12.83%) | 1.24 | 1.10 | 42,400 |
| PTPI | 1.70▼ | -0.25 (-12.82%) | 1.975 | 1.57 | 283,981 |
| ENVX | 10.30▼ | -1.51 (-12.79%) | 11.30 | 9.441 | 17,308,800 |
| ATLX | 26.61▼ | -3.90 (-12.78%) | 31.00 | 26.52 | 127,363 |
| SYRS | 2.80▼ | -0.41 (-12.77%) | 3.25 | 2.80 | 98,754 |
| STRO | 3.06▼ | -0.44 (-12.57%) | 3.44 | 3.03 | 537,429 |
| MYO | 0.98▼ | -0.14 (-12.50%) | 1.12 | 0.96 | 499,732 |
| OPGN | 0.3676▼ | -0.0524 (-12.48%) | 0.39 | 0.2762 | 2,638,760 |
| NOTV | 2.61▼ | -0.37 (-12.42%) | 3.01 | 2.61 | 302,500 |
| EMBC | 12.87▼ | -1.82 (-12.39%) | 14.60 | 12.72 | 673,772 |
| GETY | 5.61▼ | -0.79 (-12.34%) | 6.09 | 5.41 | 685,685 |
| APLD | 5.38▼ | -0.75 (-12.23%) | 6.47 | 5.35 | 4,769,753 |
| MSC | 4.84▼ | -0.67 (-12.16%) | 6.00 | 4.84 | 13,800 |
| KA | 3.95▼ | -0.54 (-12.03%) | 5.39 | 3.751 | 288,600 |
| MOVE | 0.88▼ | -0.12 (-12.00%) | 1.06 | 0.822 | 91,500 |
| HOV | 90.00▼ | -12.13 (-11.88%) | 99.64 | 89.00 | 108,700 |
| INOD | 7.95▼ | -1.07 (-11.86%) | 8.96 | 7.90 | 497,700 |
| AGTI | 5.53▼ | -0.74 (-11.80%) | 6.225 | 5.51 | 379,941 |
| CDIO | 0.30▼ | -0.04 (-11.76%) | 0.349 | 0.30 | 141,956 |
| MSOX | 5.12▼ | -0.68 (-11.72%) | 5.76 | 5.02 | 346,610 |
| LAES | 1.66▼ | -0.22 (-11.70%) | 1.90 | 1.64 | 62,400 |
| LLAP | 0.7063▼ | -0.0935 (-11.69%) | 0.7938 | 0.703 | 5,574,022 |
| UCL | 1.89▼ | -0.25 (-11.68%) | 2.05 | 1.89 | 5,792 |
| SHPH | 0.51▼ | -0.0672 (-11.64%) | 0.5936 | 0.49 | 312,938 |
| CUTR | 4.71▼ | -0.62 (-11.63%) | 5.31 | 4.66 | 1,881,700 |
| TKNO | 2.22▼ | -0.29 (-11.55%) | 2.48 | 2.161 | 48,100 |
| VLCN | 0.382▼ | -0.0493 (-11.43%) | 0.433 | 0.36 | 197,500 |
| BXRX | 0.31▼ | -0.04 (-11.43%) | 0.345 | 0.30 | 1,214,800 |
| ACOR | 12.51▼ | -1.61 (-11.40%) | 14.42 | 12.40 | 13,000 |
| BITF | 0.9676▼ | -0.1224 (-11.23%) | 1.10 | 0.96 | 7,968,657 |
| RAYA | 0.95▼ | -0.12 (-11.21%) | 1.07 | 0.95 | 24,794 |
| BDN | 3.90▼ | -0.49 (-11.16%) | 4.21 | 3.83 | 4,963,900 |
| RIOT | 8.78▼ | -1.10 (-11.13%) | 9.89 | 8.67 | 19,627,200 |
| BLND | 1.20▼ | -0.15 (-11.11%) | 1.309 | 1.195 | 1,091,200 |
| TANH | 1.12▼ | -0.14 (-11.11%) | 1.3513 | 1.11 | 30,885 |
| KBNT | 0.2668▼ | -0.0332 (-11.07%) | 0.2999 | 0.2668 | 11,392 |
| WKEY | 1.575▼ | -0.195 (-11.02%) | 1.74 | 1.54 | 34,700 |
| WOLF | 33.82▼ | -4.16 (-10.95%) | 37.60 | 33.65 | 4,174,000 |
| MDXH | 2.28▼ | -0.28 (-10.94%) | 2.55 | 2.15 | 229,600 |
| TSHA | 2.57▼ | -0.315 (-10.92%) | 2.89 | 2.54 | 1,686,663 |
| COMM | 3.065▼ | -0.375 (-10.90%) | 3.485 | 3.05 | 2,881,916 |
| MIMO | 0.131▼ | -0.016 (-10.88%) | 0.158 | 0.131 | 1,065,300 |
| GDHG | 6.95▼ | -0.84 (-10.78%) | 7.90 | 6.8005 | 224,647 |
| NCPL | 0.3642▼ | -0.0438 (-10.74%) | 0.3958 | 0.3386 | 180,432 |
| EDN | 10.40▼ | -1.25 (-10.73%) | 11.88 | 10.30 | 74,200 |
| AWX | 1.92▼ | -0.23 (-10.70%) | 2.13 | 1.92 | 1,800 |
| AFRM | 18.28▼ | -2.17 (-10.61%) | 20.169 | 17.94 | 18,345,915 |
| TCON | 0.1492▼ | -0.0176 (-10.55%) | 0.1687 | 0.149 | 379,283 |
| WRAP | 1.315▼ | -0.155 (-10.54%) | 1.47 | 1.2833 | 161,390 |