Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Oct 03, 2023.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
SONX 0.32 -0.402 (-55.68%) 0.74 0.305 386,561
SDC 0.075 -0.0861 (-53.45%) 0.125 0.07 64,486,700
CGRN 0.31 -0.1852 (-37.40%) 0.49 0.27 1,470,900
FEMY 2.49 -1.40 (-35.99%) 3.13 2.35 19,264,165
PW 0.78 -0.42 (-35.00%) 1.19 0.69 231,700
FNGR 4.58 -2.42 (-34.57%) 7.07 4.51 4,646,900
TSBX 2.31 -1.025 (-30.73%) 3.32 2.265 68,500
EHAB 8.56 -3.17 (-27.02%) 11.185 8.31 2,860,088
MNTS 1.35 -0.43 (-24.16%) 1.79 1.20 2,601,200
KRBP 0.2201 -0.0699 (-24.10%) 0.29 0.2201 1,877
NCTY 3.69 -1.13 (-23.44%) 4.86 3.4999 165,393
OCEA 2.74 -0.76 (-21.71%) 3.08 2.38 4,466,400
MLGO 2.15 -0.55 (-20.37%) 2.70 1.90 304,300
ADD 0.83 -0.21 (-20.19%) 1.09 0.72 301,200
CDT 4.83 -1.20 (-19.90%) 5.34 4.4432 21,757
CTCX 3.00 -0.73 (-19.57%) 3.78 3.00 53,200
PXMD 0.2623 -0.0627 (-19.29%) 0.3109 0.2619 493,652
HLGN 2.74 -0.65 (-19.17%) 3.39 2.70 80,600
AGRX 2.1001 -0.4899 (-18.92%) 2.59 2.1001 46,069
GLMD 0.4532 -0.1045 (-18.74%) 0.5329 0.4445 218,754
AONC 7.19 -1.59 (-18.11%) 8.56 7.19 68,414
MGRX 0.69 -0.15 (-17.86%) 0.856 0.651 28,700
AUUD 0.291 -0.059 (-16.86%) 0.35 0.29 430,640
AWIN 0.191 -0.038 (-16.59%) 0.216 0.163 12,085,200
ADEA 8.96 -1.77 (-16.50%) 10.61 8.84 1,185,800
HASI 16.50 -3.18 (-16.16%) 19.10 16.19 4,984,560
LSDI 0.478 -0.092 (-16.14%) 0.59 0.468 207,900
KXIN 1.37 -0.25 (-15.43%) 1.62 1.31 31,800
ZAPP 0.56 -0.101 (-15.28%) 0.64 0.56 35,500
BCLI 0.17 -0.0297 (-14.87%) 0.20 0.1626 1,937,751
RDHL 0.384 -0.067 (-14.86%) 0.54 0.3741 8,792,418
ARMN 2.21 -0.38 (-14.67%) 2.40 2.16 133,700
BTCT 3.67 -0.63 (-14.65%) 4.2879 3.61 148,274
EBET 0.7091 -0.1217 (-14.65%) 0.768 0.6718 3,622,648
TGL 0.221 -0.0377 (-14.57%) 0.27 0.202 2,842,100
PDSB 4.02 -0.68 (-14.47%) 4.85 3.91 2,045,500
GSIT 2.25 -0.38 (-14.45%) 2.61 2.25 192,900
MARA 7.30 -1.23 (-14.42%) 8.40 7.2204 33,281,807
PIXY 1.31 -0.22 (-14.38%) 1.63 1.14 8,126,200
INKT 0.875 -0.145 (-14.22%) 1.059 0.85 136,500
SOBR 0.875 -0.145 (-14.22%) 0.999 0.841 333,200
CSV 23.94 -3.89 (-13.98%) 27.59 23.80 385,566
WE 2.54 -0.41 (-13.90%) 2.608 2.21 4,372,375
SGBX 0.465 -0.075 (-13.89%) 0.5611 0.4311 229,925
INFI 0.0069 -0.0011 (-13.75%) 0.008 0.0056 1,076,462
JGGC 4.76 -0.74 (-13.45%) 5.29 4.53 41,521
XXII 0.763 -0.1172 (-13.32%) 0.859 0.76 811,600
BCEL 0.23 -0.035 (-13.21%) 0.27 0.23 115,500
MKC.V 70.40 -10.50 (-12.98%) 71.50 67.01 1,658
BRQS 0.108 -0.016 (-12.90%) 0.1313 0.1012 8,904,475
AYRO 1.9513 -0.2887 (-12.89%) 2.2272 1.94 89,248
JNVR 1.11 -0.1634 (-12.83%) 1.24 1.10 42,400
PTPI 1.70 -0.25 (-12.82%) 1.975 1.57 283,981
ENVX 10.30 -1.51 (-12.79%) 11.30 9.441 17,308,800
ATLX 26.61 -3.90 (-12.78%) 31.00 26.52 127,363
SYRS 2.80 -0.41 (-12.77%) 3.25 2.80 98,754
STRO 3.06 -0.44 (-12.57%) 3.44 3.03 537,429
MYO 0.98 -0.14 (-12.50%) 1.12 0.96 499,732
OPGN 0.3676 -0.0524 (-12.48%) 0.39 0.2762 2,638,760
NOTV 2.61 -0.37 (-12.42%) 3.01 2.61 302,500
EMBC 12.87 -1.82 (-12.39%) 14.60 12.72 673,772
GETY 5.61 -0.79 (-12.34%) 6.09 5.41 685,685
APLD 5.38 -0.75 (-12.23%) 6.47 5.35 4,769,753
MSC 4.84 -0.67 (-12.16%) 6.00 4.84 13,800
KA 3.95 -0.54 (-12.03%) 5.39 3.751 288,600
MOVE 0.88 -0.12 (-12.00%) 1.06 0.822 91,500
HOV 90.00 -12.13 (-11.88%) 99.64 89.00 108,700
INOD 7.95 -1.07 (-11.86%) 8.96 7.90 497,700
AGTI 5.53 -0.74 (-11.80%) 6.225 5.51 379,941
CDIO 0.30 -0.04 (-11.76%) 0.349 0.30 141,956
MSOX 5.12 -0.68 (-11.72%) 5.76 5.02 346,610
LAES 1.66 -0.22 (-11.70%) 1.90 1.64 62,400
LLAP 0.7063 -0.0935 (-11.69%) 0.7938 0.703 5,574,022
UCL 1.89 -0.25 (-11.68%) 2.05 1.89 5,792
SHPH 0.51 -0.0672 (-11.64%) 0.5936 0.49 312,938
CUTR 4.71 -0.62 (-11.63%) 5.31 4.66 1,881,700
TKNO 2.22 -0.29 (-11.55%) 2.48 2.161 48,100
VLCN 0.382 -0.0493 (-11.43%) 0.433 0.36 197,500
BXRX 0.31 -0.04 (-11.43%) 0.345 0.30 1,214,800
ACOR 12.51 -1.61 (-11.40%) 14.42 12.40 13,000
BITF 0.9676 -0.1224 (-11.23%) 1.10 0.96 7,968,657
RAYA 0.95 -0.12 (-11.21%) 1.07 0.95 24,794
BDN 3.90 -0.49 (-11.16%) 4.21 3.83 4,963,900
RIOT 8.78 -1.10 (-11.13%) 9.89 8.67 19,627,200
BLND 1.20 -0.15 (-11.11%) 1.309 1.195 1,091,200
TANH 1.12 -0.14 (-11.11%) 1.3513 1.11 30,885
KBNT 0.2668 -0.0332 (-11.07%) 0.2999 0.2668 11,392
WKEY 1.575 -0.195 (-11.02%) 1.74 1.54 34,700
WOLF 33.82 -4.16 (-10.95%) 37.60 33.65 4,174,000
MDXH 2.28 -0.28 (-10.94%) 2.55 2.15 229,600
TSHA 2.57 -0.315 (-10.92%) 2.89 2.54 1,686,663
COMM 3.065 -0.375 (-10.90%) 3.485 3.05 2,881,916
MIMO 0.131 -0.016 (-10.88%) 0.158 0.131 1,065,300
GDHG 6.95 -0.84 (-10.78%) 7.90 6.8005 224,647
NCPL 0.3642 -0.0438 (-10.74%) 0.3958 0.3386 180,432
EDN 10.40 -1.25 (-10.73%) 11.88 10.30 74,200
AWX 1.92 -0.23 (-10.70%) 2.13 1.92 1,800
AFRM 18.28 -2.17 (-10.61%) 20.169 17.94 18,345,915
TCON 0.1492 -0.0176 (-10.55%) 0.1687 0.149 379,283
WRAP 1.315 -0.155 (-10.54%) 1.47 1.2833 161,390