Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.045▼ | -0.165 (-7.47%) | 2.183 | 2.01 | 15,496 |
| ABVC | 3.35▼ | -1.33 (-28.42%) | 4.95 | 3.28 | 1,431,223 |
| ACTU | 6.18▼ | -0.43 (-6.51%) | 6.638 | 6.16 | 24,527 |
| ADSK | 286.11▼ | -21.16 (-6.89%) | 300.48 | 281.65 | 4,695,972 |
| AEMD | 1.225▼ | -0.225 (-15.52%) | 1.28 | 1.1793 | 854,263 |
| AES | 12.41▼ | -0.85 (-6.41%) | 13.11 | 12.36 | 35,354,736 |
| AEVA | 29.21▼ | -1.71 (-5.53%) | 30.595 | 27.626 | 2,989,800 |
| ALAR | 12.57▼ | -1.21 (-8.78%) | 13.47 | 12.56 | 147,168 |
| ALT | 4.40▼ | -0.34 (-7.17%) | 4.50 | 3.92 | 9,363,153 |
| AMZE | 9.51▼ | -1.00 (-9.51%) | 10.25 | 9.50 | 49,100 |
| APRE | 1.77▼ | -0.11 (-5.85%) | 1.9688 | 1.76 | 51,533 |
| APYX | 2.16▼ | -0.12 (-5.26%) | 2.3488 | 1.975 | 234,697 |
| ARQQ | 38.27▼ | -2.46 (-6.04%) | 40.03 | 37.66 | 853,179 |
| ARTW | 2.16▼ | -0.1215 (-5.33%) | 2.44 | 2.16 | 115,146 |
| AUID | 4.37▼ | -0.26 (-5.62%) | 4.8545 | 4.22 | 209,710 |
| AVD | 3.97▼ | -0.22 (-5.25%) | 4.22 | 3.95 | 205,945 |
| AXON | 732.99▼ | -72.87 (-9.04%) | 803.00 | 728.43 | 1,227,628 |
| AXTI | 2.26▼ | -0.28 (-11.02%) | 2.35 | 2.14 | 1,364,408 |
| AZI | 0.2039▼ | -0.0241 (-10.57%) | 0.223 | 0.20 | 1,555,377 |
| BBGI | 4.25▼ | -0.24 (-5.35%) | 4.3401 | 3.9339 | 41,083 |
| BE | 25.85▼ | -2.86 (-9.96%) | 26.76 | 25.252 | 18,532,968 |
| BENF | 0.30▼ | -0.025 (-7.69%) | 0.311 | 0.287 | 548,900 |
| BGL | 30.89▼ | -6.40 (-17.16%) | 37.50 | 29.00 | 321,867 |
| BIAF | 0.31▼ | -0.03 (-8.82%) | 0.339 | 0.3018 | 772,253 |
| BIVI | 7.57▼ | -0.48 (-5.96%) | 8.0601 | 7.451 | 59,576 |
| BMGL | 2.97▼ | -0.65 (-17.96%) | 3.30 | 2.81 | 2,532,633 |
| BMNR | 46.01▼ | -20.71 (-31.04%) | 59.00 | 43.60 | 14,174,897 |
| BNZI | 4.07▼ | -0.35 (-7.92%) | 4.435 | 3.93 | 396,800 |
| BREA | 6.1389▼ | -0.8611 (-12.30%) | 7.01 | 6.06 | 43,736 |
| BSGM | 5.86▼ | -0.45 (-7.13%) | 6.62 | 5.13 | 2,136,496 |
| BSLK | 2.49▼ | -0.24 (-8.79%) | 2.73 | 2.44 | 199,595 |
| BYRN | 25.42▼ | -6.88 (-21.30%) | 32.36 | 24.61 | 3,166,000 |
| CBIO | 13.50▼ | -1.29 (-8.72%) | 14.84 | 13.49 | 321,267 |
| CELZ | 2.87▼ | -1.07 (-27.16%) | 3.19 | 2.75 | 439,597 |
| CGC | 1.19▼ | -0.07 (-5.56%) | 1.33 | 1.16 | 24,458,024 |
| CHR | 1.48▼ | -0.1055 (-6.65%) | 1.6167 | 1.46 | 147,243 |
| CIGL | 5.66▼ | -22.52 (-79.91%) | 29.60 | 2.12 | 6,179,000 |
| CISO | 1.08▼ | -0.09 (-7.69%) | 1.165 | 1.06 | 938,391 |
| CLDL | 13.9653▼ | -0.8847 (-5.96%) | 14.60 | 13.89 | 8,470 |
| CLRO | 11.24▼ | -0.67 (-5.63%) | 12.25 | 11.05 | 73,873 |
| COCH | 1.44▼ | -0.08 (-5.26%) | 1.5886 | 1.43 | 104,527 |
| CODX | 0.2519▼ | -0.0298 (-10.58%) | 0.2543 | 0.2422 | 12,198,016 |
| CONI | 1.91▼ | -0.17 (-8.17%) | 2.128 | 1.91 | 12,927,554 |
| COUR | 8.35▼ | -0.48 (-5.44%) | 8.81 | 8.33 | 2,635,300 |
| CRMG | 14.97▼ | -0.89 (-5.61%) | 15.869 | 14.97 | 116,500 |
| CRSH | 4.55▼ | -0.43 (-8.63%) | 4.74 | 4.53 | 891,800 |
| CRWD | 487.11▼ | -26.40 (-5.14%) | 514.50 | 486.57 | 4,188,515 |
| CRWL | 38.54▼ | -4.02 (-9.45%) | 42.81 | 38.224 | 294,800 |
| CRWV | 138.29▼ | -14.76 (-9.64%) | 153.50 | 136.01 | 16,410,100 |
| CSAI | 2.03▼ | -0.14 (-6.45%) | 2.15 | 2.00 | 263,900 |
| CTOR | 3.25▼ | -1.09 (-25.12%) | 4.28 | 3.00 | 865,812 |
| CTXR | 1.63▼ | -0.14 (-7.91%) | 1.74 | 1.49 | 1,110,363 |
| CURR | 1.35▼ | -0.68 (-33.50%) | 1.88 | 1.28 | 3,140,998 |
| CV | 4.50▼ | -0.39 (-7.98%) | 4.825 | 4.25 | 97,209 |
| CYBR | 376.39▼ | -28.92 (-7.14%) | 407.28 | 373.29 | 2,093,914 |
| CYN | 9.24▼ | -1.11 (-10.72%) | 10.15 | 9.11 | 1,638,600 |
| DAVA | 14.09▼ | -0.81 (-5.44%) | 14.8037 | 14.03 | 1,055,761 |
| DAVE | 229.98▼ | -15.01 (-6.13%) | 246.22 | 226.1257 | 605,302 |
| DOCS | 60.08▼ | -3.18 (-5.03%) | 63.47 | 60.08 | 1,704,548 |
| DT | 52.79▼ | -3.40 (-6.05%) | 56.00 | 52.775 | 3,461,681 |
| DTI | 2.47▼ | -0.21 (-7.84%) | 2.85 | 2.43 | 183,065 |
| ECOR | 7.55▼ | -0.43 (-5.39%) | 8.2899 | 7.18 | 230,276 |
| EDHL | 5.72▼ | -0.40 (-6.54%) | 6.39 | 5.66 | 4,282,200 |
| EGG | 7.60▼ | -1.17 (-13.34%) | 9.83 | 7.148 | 313,793 |
| ENSC | 2.09▼ | -0.15 (-6.70%) | 2.2499 | 1.97 | 167,335 |
| ENTO | 0.487▼ | -0.062 (-11.29%) | 0.49 | 0.454 | 682,700 |
| EP | 5.53▼ | -0.60 (-9.79%) | 6.02 | 5.405 | 29,991 |
| EVI | 26.03▼ | -1.62 (-5.86%) | 27.65 | 26.03 | 16,060 |
| EVOK | 6.11▼ | -0.88 (-12.59%) | 6.79 | 5.7408 | 2,680,887 |
| FAAS | 0.4091▼ | -0.0277 (-6.34%) | 0.435 | 0.39 | 1,087,800 |
| FAF | 56.57▼ | -3.39 (-5.65%) | 60.01 | 53.09 | 7,058,997 |
| FBGL | 0.65▼ | -0.047 (-6.74%) | 0.725 | 0.65 | 94,000 |
| FBRX | 11.455▼ | -1.025 (-8.21%) | 12.58 | 10.765 | 113,400 |
| FEAM | 3.45▼ | -0.23 (-6.25%) | 3.70 | 3.41 | 16,456 |
| FMST | 2.85▼ | -0.1575 (-5.24%) | 3.02 | 2.77 | 378,813 |
| FNF | 51.22▼ | -3.90 (-7.08%) | 55.05 | 50.92 | 6,083,200 |
| FORA | 2.05▼ | -0.11 (-5.09%) | 2.18 | 2.05 | 5,125 |
| FTNT | 100.20▼ | -7.45 (-6.92%) | 108.09 | 99.91 | 5,975,009 |
| GAME | 1.86▼ | -0.30 (-13.89%) | 2.12 | 1.67 | 16,307,950 |
| GGR | 0.3663▼ | -0.028 (-7.10%) | 0.41 | 0.36 | 522,725 |
| GLMD | 2.03▼ | -0.15 (-6.88%) | 2.1612 | 2.03 | 263,819 |
| GLOB | 87.49▼ | -5.26 (-5.67%) | 92.58 | 87.48 | 1,517,330 |
| GORV | 0.2378▼ | -0.014 (-5.56%) | 0.24 | 0.211 | 1,869,567 |
| GRND | 21.30▼ | -1.18 (-5.25%) | 22.47 | 21.283 | 1,953,705 |
| GRRR | 21.10▼ | -3.17 (-13.06%) | 22.1045 | 20.40 | 6,501,018 |
| GWH | 1.60▼ | -0.11 (-6.43%) | 1.737 | 1.559 | 125,000 |
| HCSG | 13.82▼ | -0.84 (-5.73%) | 14.745 | 12.75 | 1,970,764 |
| HELE | 23.96▼ | -7.04 (-22.71%) | 24.61 | 21.20 | 5,259,572 |
| HIPO | 27.46▼ | -1.68 (-5.77%) | 29.00 | 27.43 | 265,783 |
| HMR | 1.52▼ | -0.09 (-5.59%) | 1.62 | 1.50 | 196,000 |
| HOVR | 1.52▼ | -0.08 (-5.00%) | 1.63 | 1.47 | 808,600 |
| HTOO | 0.1601▼ | -0.0223 (-12.23%) | 0.17 | 0.155 | 2,585,345 |
| HYLN | 1.43▼ | -0.08 (-5.30%) | 1.52 | 1.425 | 784,931 |
| ICU | 0.6139▼ | -0.1012 (-14.15%) | 0.912 | 0.50 | 9,330,645 |
| IH | 2.2235▼ | -0.1246 (-5.31%) | 2.36 | 2.2235 | 70,526 |
| ILLR | 0.631▼ | -0.065 (-9.34%) | 0.696 | 0.61 | 954,500 |
| IMAB | 2.05▼ | -0.26 (-11.26%) | 2.37 | 2.05 | 396,581 |
| IMG | 0.255▼ | -0.027 (-9.57%) | 0.316 | 0.241 | 3,261,300 |
| IMNN | 0.65▼ | -0.06 (-8.45%) | 0.72 | 0.637 | 1,175,447 |
| INAB | 2.29▼ | -0.20 (-8.03%) | 2.5343 | 2.24 | 294,922 |