Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Oct 03, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADI 4.02 -0.28 (-6.51%) 4.35 3.96 171,500
AAOI 10.32 -0.95 (-8.43%) 11.32 9.95 2,154,583
ABAT 7.44 -0.42 (-5.34%) 8.0504 7.4101 135,042
ABNB 127.73 -8.83 (-6.47%) 133.41 126.495 8,878,894
ACIW 20.74 -1.34 (-6.07%) 21.87 20.63 672,614
ACMR 17.15 -1.47 (-7.89%) 18.495 17.03 1,012,999
ACON 0.3798 -0.0299 (-7.30%) 0.4889 0.3701 40,864
ACOR 12.51 -1.61 (-11.40%) 14.42 12.40 13,000
ACST 2.66 -0.16 (-5.67%) 2.764 2.59 37,631
ACU 27.80 -2.00 (-6.71%) 29.69 27.80 5,200
ACXP 1.28 -0.13 (-9.22%) 1.40 1.1901 629,873
ADD 0.83 -0.21 (-20.19%) 1.09 0.72 301,200
ADEA 8.96 -1.77 (-16.50%) 10.61 8.84 1,185,800
ADMA 3.33 -0.20 (-5.67%) 3.54 3.32 2,035,447
ADVM 1.19 -0.07 (-5.56%) 1.255 1.1601 290,208
AEHR 43.18 -3.58 (-7.66%) 46.17 42.77 1,066,500
AENZ 2.51 -0.14 (-5.28%) 2.72 2.51 522
AEVA 0.67 -0.0537 (-7.42%) 0.7188 0.67 1,101,616
AEZS 2.22 -0.24 (-9.76%) 2.37 2.20 13,100
AFRM 18.28 -2.17 (-10.61%) 20.169 17.94 18,345,915
AGL 17.15 -0.96 (-5.30%) 18.03 17.05 1,979,640
AGM.A 120.68 -7.32 (-5.72%) 120.68 120.68 200
AGRX 2.1001 -0.4899 (-18.92%) 2.59 2.1001 46,069
AGTI 5.53 -0.74 (-11.80%) 6.225 5.51 379,941
AHCO 8.41 -0.56 (-6.24%) 9.001 8.395 1,335,700
AHT 2.26 -0.17 (-7.00%) 2.40 2.23 367,100
AINC 5.60 -0.56 (-9.09%) 5.60 5.60 235
AIRG 3.53 -0.19 (-5.11%) 3.80 3.53 7,095
AKBA 1.05 -0.10 (-8.70%) 1.13 1.05 1,353,615
AKYA 4.09 -0.22 (-5.10%) 4.43 4.04 179,441
ALBT 0.73 -0.049 (-6.29%) 0.77 0.68 14,792
ALGM 29.98 -1.91 (-5.99%) 31.62 29.48 3,409,638
ALPP 0.709 -0.051 (-6.71%) 0.7643 0.69 94,312
AMAM 10.36 -0.82 (-7.33%) 11.853 10.18 468,400
AMPL 10.85 -0.70 (-6.06%) 11.49 10.795 572,628
AMPS 4.52 -0.28 (-5.83%) 4.75 4.47 1,934,007
AMS 2.40 -0.14 (-5.51%) 2.56 2.36 4,500
AMTX 4.01 -0.31 (-7.18%) 4.25 3.91 757,245
AMZU 21.16 -1.18 (-5.28%) 22.06 21.035 207,522
ANTX 14.33 -1.18 (-7.61%) 15.46 13.57 66,832
ANY 1.24 -0.08 (-6.06%) 1.311 1.23 62,424
AONC 7.19 -1.59 (-18.11%) 8.56 7.19 68,414
AP 2.46 -0.16 (-6.11%) 2.62 2.46 26,200
APLD 5.38 -0.75 (-12.23%) 6.47 5.35 4,769,753
APLM 3.34 -0.26 (-7.22%) 3.612 3.34 5,300
APPN 42.31 -2.24 (-5.03%) 44.44 42.12 172,440
APTO 2.50 -0.22 (-8.09%) 2.7501 2.50 29,092
APWC 1.38 -0.10 (-6.76%) 1.47 1.3618 3,338
ARBK 0.98 -0.07 (-6.67%) 1.0276 0.97 77,875
AREC 1.49 -0.11 (-6.88%) 1.625 1.46 264,222
ARLO 9.42 -0.91 (-8.81%) 10.23 9.14 1,365,766
ARMN 2.21 -0.38 (-14.67%) 2.40 2.16 133,700
ARR 19.10 -1.35 (-6.60%) 20.24 18.87 3,098,900
ARRY 19.545 -1.815 (-8.50%) 20.95 19.135 7,841,484
ARTL 1.37 -0.09 (-6.16%) 1.47 1.3613 19,761
ARVL 1.10 -0.07 (-5.98%) 1.16 1.05 252,290
ASAI 11.20 -0.65 (-5.49%) 11.79 11.12 704,377
ASAN 17.22 -1.12 (-6.11%) 18.415 17.059 4,023,994
ASLN 1.64 -0.15 (-8.38%) 1.89 1.625 14,938
ASMB 0.79 -0.06 (-7.06%) 0.85 0.7875 373,397
ASPN 7.39 -0.55 (-6.93%) 7.92 7.305 661,010
ASPS 3.79 -0.23 (-5.72%) 4.0761 3.70 124,071
ASST 0.44 -0.048 (-9.84%) 0.495 0.428 65,314
ASTI 1.62 -0.13 (-7.43%) 1.87 1.58 533,708
ASTR 1.66 -0.09 (-5.14%) 1.75 1.61 162,400
ATEC 11.83 -0.75 (-5.96%) 12.5475 11.63 1,139,706
ATHE 2.38 -0.19 (-7.39%) 2.49 2.37 1,100
ATLX 26.61 -3.90 (-12.78%) 31.00 26.52 127,363
AUST 0.726 -0.0411 (-5.36%) 0.75 0.726 12,100
AUUD 0.291 -0.059 (-16.86%) 0.35 0.29 430,640
AVD 10.24 -0.57 (-5.27%) 10.88 10.15 533,800
AVDX 8.82 -0.51 (-5.47%) 9.31 8.73 2,186,900
AWH 5.05 -0.29 (-5.43%) 5.31 4.831 39,596
AWIN 0.191 -0.038 (-16.59%) 0.216 0.163 12,085,200
AWX 1.92 -0.23 (-10.70%) 2.13 1.92 1,800
AYRO 1.9513 -0.2887 (-12.89%) 2.2272 1.94 89,248
AZUL 7.50 -0.55 (-6.83%) 8.10 7.4301 2,080,399
BALY 11.48 -0.83 (-6.74%) 12.14 11.31 573,073
BBLG 0.57 -0.05 (-8.06%) 0.601 0.55 153,800
BCAB 1.51 -0.12 (-7.36%) 1.66 1.50 243,935
BCEL 0.23 -0.035 (-13.21%) 0.27 0.23 115,500
BCLI 0.17 -0.0297 (-14.87%) 0.20 0.1626 1,937,751
BCRX 6.42 -0.35 (-5.17%) 6.77 6.20 2,690,600
BDN 3.90 -0.49 (-11.16%) 4.21 3.83 4,963,900
BE 11.54 -0.65 (-5.33%) 12.09 11.42 6,247,451
BETR 0.439 -0.0236 (-5.10%) 0.461 0.427 1,795,100
BFH 31.36 -2.16 (-6.44%) 32.96 31.35 1,048,300
BFLY 1.05 -0.07 (-6.25%) 1.12 1.05 1,285,031
BGLC 0.774 -0.0437 (-5.34%) 0.824 0.77 73,333
BHM 12.26 -0.74 (-5.69%) 13.54 12.26 20,459
BIAF 1.33 -0.09 (-6.34%) 1.36 1.16 10,878
BIG 4.36 -0.35 (-7.43%) 4.72 4.31 2,505,700
BILL 102.43 -6.31 (-5.80%) 108.11 101.945 1,316,500
BIMI 1.46 -0.10 (-6.41%) 1.59 1.34 16,400
BIOX 10.37 -0.63 (-5.73%) 10.8804 10.23 95,081
BIRD 1.08 -0.07 (-6.09%) 1.179 1.08 706,000
BITF 0.9676 -0.1224 (-11.23%) 1.10 0.96 7,968,657
BITQ 6.31 -0.41 (-6.10%) 6.65 6.25 103,209
BITS 32.21 -1.77 (-5.21%) 33.57 32.21 5,116
BJDX 3.74 -0.40 (-9.66%) 4.20 3.74 38,100