Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 3.36▼ | -0.20 (-5.62%) | 3.6081 | 3.36 | 140,393 |
| ACRV | 8.34▼ | -0.49 (-5.55%) | 8.74 | 8.195 | 177,301 |
| ACXP | 1.97▼ | -0.11 (-5.29%) | 2.09 | 1.97 | 27,452 |
| ADD | 0.2181▼ | -0.0219 (-9.13%) | 0.2299 | 0.2019 | 43,632 |
| ADIL | 1.54▼ | -0.09 (-5.52%) | 1.65 | 1.50 | 95,640 |
| ADTX | 2.04▼ | -0.12 (-5.56%) | 2.21 | 1.95 | 52,454 |
| ADV | 4.28▼ | -0.24 (-5.31%) | 4.52 | 4.28 | 623,894 |
| AGBA | 3.80▼ | -0.20 (-5.00%) | 4.11 | 3.64 | 5,091,029 |
| AGEN | 12.01▼ | -0.94 (-7.26%) | 13.00 | 10.70 | 1,268,606 |
| AGM | 173.25▼ | -11.99 (-6.47%) | 185.6404 | 173.24 | 98,924 |
| AGMH | 1.03▼ | -0.06 (-5.50%) | 1.08 | 1.02 | 149,288 |
| AGRI | 0.1039▼ | -0.0405 (-28.05%) | 0.108 | 0.0975 | 4,108,784 |
| AHCO | 9.76▼ | -0.84 (-7.92%) | 10.115 | 9.00 | 3,344,588 |
| AHG | 0.80▼ | -0.0685 (-7.89%) | 0.8231 | 0.77 | 2,380 |
| AIP | 8.82▼ | -0.64 (-6.77%) | 9.50 | 8.59 | 331,519 |
| AKA | 17.81▼ | -2.84 (-13.75%) | 20.05 | 16.9295 | 3,781 |
| AKBA | 1.40▼ | -0.09 (-6.04%) | 1.56 | 1.38 | 4,088,622 |
| AL | 47.79▼ | -3.76 (-7.29%) | 48.265 | 46.22 | 3,284,440 |
| ALCO | 26.02▼ | -2.71 (-9.43%) | 28.3072 | 25.69 | 86,873 |
| ALLR | 0.7327▼ | -0.1683 (-18.68%) | 0.89 | 0.71 | 8,060,476 |
| ALLT | 2.08▼ | -0.12 (-5.45%) | 2.16 | 2.04 | 44,453 |
| ALRN | 3.69▼ | -0.26 (-6.58%) | 4.0498 | 3.61 | 241,733 |
| ALTO | 1.76▼ | -0.19 (-9.74%) | 1.95 | 1.75 | 850,170 |
| ALZN | 0.5629▼ | -0.1409 (-20.02%) | 0.7099 | 0.4388 | 479,486 |
| AMBO | 1.52▼ | -0.174 (-10.27%) | 2.27 | 1.50 | 121,380 |
| AMIX | 2.81▼ | -0.34 (-10.79%) | 3.50 | 2.71 | 122,373 |
| AMPX | 2.07▼ | -0.26 (-11.16%) | 2.3142 | 2.01 | 763,517 |
| AMTX | 4.05▼ | -0.34 (-7.74%) | 4.42 | 4.005 | 800,697 |
| ANY | 0.9278▼ | -0.1322 (-12.47%) | 1.041 | 0.915 | 416,772 |
| APLD | 3.10▼ | -0.18 (-5.49%) | 3.20 | 2.99 | 3,658,503 |
| APLS | 43.90▼ | -4.91 (-10.06%) | 47.60 | 41.7525 | 4,519,000 |
| APM | 5.16▼ | -0.36 (-6.52%) | 5.52 | 5.0604 | 25,057 |
| ARBE | 1.66▼ | -0.11 (-6.21%) | 1.78 | 1.6501 | 61,691 |
| ASPS | 1.82▼ | -0.14 (-7.14%) | 1.9999 | 1.81 | 96,966 |
| ASRT | 1.11▼ | -0.11 (-9.02%) | 1.21 | 1.05 | 1,344,128 |
| ASTS | 2.32▼ | -0.16 (-6.45%) | 2.45 | 2.3036 | 1,474,177 |
| ATCH | 0.8521▼ | -0.0479 (-5.32%) | 0.90 | 0.83 | 32,974 |
| ATIP | 4.65▼ | -0.35 (-7.00%) | 4.85 | 4.33 | 11,624 |
| ATKR | 154.34▼ | -22.06 (-12.51%) | 164.13 | 153.37 | 2,339,710 |
| ATXI | 4.20▼ | -0.31 (-6.87%) | 5.97 | 4.04 | 1,086,350 |
| AUDC | 9.92▼ | -1.46 (-12.83%) | 10.11 | 9.57 | 281,751 |
| AWH | 2.95▼ | -0.26 (-8.10%) | 3.25 | 2.94 | 52,203 |
| AWIN | 3.16▼ | -0.70 (-18.13%) | 3.93 | 3.05 | 210,379 |
| AZ | 0.375▼ | -0.0301 (-7.43%) | 0.4256 | 0.375 | 63,145 |
| BABX | 15.7753▼ | -0.8747 (-5.25%) | 16.04 | 15.58 | 44,211 |
| BCC | 130.67▼ | -8.70 (-6.24%) | 143.05 | 130.65 | 699,026 |
| BDRX | 1.00▼ | -0.11 (-9.91%) | 1.09 | 0.988 | 249,691 |
| BENF | 5.55▼ | -0.45 (-7.50%) | 6.5199 | 5.21 | 1,679,474 |
| BFRI | 1.60▼ | -0.12 (-6.98%) | 1.7687 | 1.51 | 119,331 |
| BILI | 13.87▼ | -0.90 (-6.09%) | 14.04 | 13.6875 | 11,093,537 |
| BITE | 8.81▼ | -0.50 (-5.37%) | 9.59 | 8.51 | 11,382 |
| BKTI | 13.03▼ | -0.72 (-5.24%) | 14.06 | 13.03 | 64,479 |
| BLBX | 2.64▼ | -0.15 (-5.38%) | 2.775 | 2.64 | 6,150 |
| BLD | 396.60▼ | -20.97 (-5.02%) | 413.92 | 394.825 | 634,318 |
| BLDR | 162.62▼ | -38.26 (-19.05%) | 181.34 | 160.325 | 8,060,833 |
| BLNK | 2.92▼ | -0.29 (-9.03%) | 3.1798 | 2.9141 | 6,145,577 |
| BMR | 5.68▼ | -0.37 (-6.12%) | 6.07 | 5.55 | 534,428 |
| BODI | 8.80▼ | -0.64 (-6.78%) | 9.87 | 8.51 | 92,004 |
| BOF | 2.23▼ | -0.13 (-5.51%) | 2.44 | 2.23 | 73,461 |
| BON | 2.62▼ | -0.16 (-5.76%) | 2.9001 | 2.04 | 58,326 |
| BOXL | 0.588▼ | -0.049 (-7.69%) | 0.6499 | 0.57 | 148,279 |
| BRSH | 0.0673▼ | -0.0067 (-9.05%) | 0.075 | 0.0658 | 4,901,534 |
| BSGM | 1.33▼ | -0.09 (-6.34%) | 1.50 | 1.27 | 213,731 |
| BTAI | 2.35▼ | -0.16 (-6.37%) | 2.58 | 2.34 | 862,502 |
| BTBD | 1.44▼ | -0.15 (-9.43%) | 1.56 | 1.25 | 6,441 |
| BTBT | 2.17▼ | -0.12 (-5.24%) | 2.25 | 2.13 | 3,695,034 |
| BTCM | 2.64▼ | -0.17 (-6.05%) | 2.933 | 2.55 | 34,818 |
| BTM | 1.73▼ | -0.16 (-8.47%) | 1.90 | 1.67 | 181,498 |
| BURU | 0.162▼ | -0.0301 (-15.67%) | 0.1939 | 0.1483 | 2,876,212 |
| BWXT | 87.04▼ | -11.84 (-11.97%) | 95.26 | 86.70 | 1,983,363 |
| BYON | 16.52▼ | -5.37 (-24.53%) | 18.36 | 15.89 | 7,880,720 |
| CASI | 2.61▼ | -0.14 (-5.09%) | 2.795 | 2.59 | 2,409 |
| CAUD | 0.5694▼ | -0.0526 (-8.46%) | 0.639 | 0.5568 | 558,525 |
| CCTS | 11.50▼ | -0.70 (-5.74%) | 12.40 | 11.50 | 1,381 |
| CIA | 2.12▼ | -0.19 (-8.23%) | 2.30 | 2.0596 | 92,813 |
| CIFR | 3.79▼ | -0.68 (-15.21%) | 4.38 | 3.74 | 10,814,535 |
| CLLS | 3.10▼ | -0.25 (-7.46%) | 3.19 | 2.94 | 244,146 |
| CLNN | 0.3914▼ | -0.0322 (-7.60%) | 0.43 | 0.384 | 313,159 |
| CLSK | 16.54▼ | -0.89 (-5.11%) | 17.48 | 16.22 | 21,881,026 |
| CMT | 18.08▼ | -1.23 (-6.37%) | 19.33 | 17.81 | 29,950 |
| CMTG | 8.66▼ | -0.48 (-5.25%) | 8.98 | 8.22 | 758,572 |
| CNEY | 0.7877▼ | -0.0853 (-9.77%) | 0.8797 | 0.77 | 14,646 |
| CNF | 1.67▼ | -0.10 (-5.65%) | 1.77 | 1.657 | 27,820 |
| COCH | 2.88▼ | -0.56 (-16.28%) | 3.47 | 2.85 | 143,876 |
| COIN | 214.34▼ | -12.59 (-5.55%) | 230.82 | 214.12 | 7,903,987 |
| CONL | 46.13▼ | -5.78 (-11.13%) | 53.679 | 45.90 | 1,915,300 |
| CPS | 14.94▼ | -1.63 (-9.84%) | 17.63 | 14.91 | 295,013 |
| CREV | 12.38▼ | -0.70 (-5.35%) | 12.89 | 12.26 | 1,423 |
| CRGO | 2.47▼ | -0.18 (-6.79%) | 2.64 | 2.40 | 16,838 |
| CRNC | 9.42▼ | -0.69 (-6.82%) | 10.14 | 9.41 | 568,737 |
| CRNT | 2.77▼ | -0.38 (-12.06%) | 2.94 | 2.66 | 1,984,051 |
| CRVS | 1.68▼ | -0.23 (-12.04%) | 1.94 | 1.43 | 1,018,040 |
| CSLR | 0.7224▼ | -0.1625 (-18.36%) | 0.90 | 0.7001 | 868,192 |
| CSPI | 12.33▼ | -0.92 (-6.94%) | 13.37 | 12.14 | 230,492 |
| CSSE | 0.2926▼ | -0.0505 (-14.72%) | 0.354 | 0.2901 | 1,379,011 |
| CTMX | 4.07▼ | -0.30 (-6.86%) | 4.49 | 4.07 | 4,440,551 |
| CTNT | 1.39▼ | -0.38 (-21.47%) | 1.78 | 1.32 | 125,211 |
| CVGI | 5.60▼ | -0.42 (-6.98%) | 5.92 | 4.89 | 310,010 |
| CVNA | 116.66▼ | -6.31 (-5.13%) | 124.27 | 116.40 | 5,114,811 |
| CXAI | 3.56▼ | -0.22 (-5.82%) | 3.90 | 3.41 | 1,044,636 |