Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 03, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADI | 4.02▼ | -0.28 (-6.51%) | 4.35 | 3.96 | 171,500 |
| AAOI | 10.32▼ | -0.95 (-8.43%) | 11.32 | 9.95 | 2,154,583 |
| ABAT | 7.44▼ | -0.42 (-5.34%) | 8.0504 | 7.4101 | 135,042 |
| ABNB | 127.73▼ | -8.83 (-6.47%) | 133.41 | 126.495 | 8,878,894 |
| ACIW | 20.74▼ | -1.34 (-6.07%) | 21.87 | 20.63 | 672,614 |
| ACMR | 17.15▼ | -1.47 (-7.89%) | 18.495 | 17.03 | 1,012,999 |
| ACON | 0.3798▼ | -0.0299 (-7.30%) | 0.4889 | 0.3701 | 40,864 |
| ACOR | 12.51▼ | -1.61 (-11.40%) | 14.42 | 12.40 | 13,000 |
| ACST | 2.66▼ | -0.16 (-5.67%) | 2.764 | 2.59 | 37,631 |
| ACU | 27.80▼ | -2.00 (-6.71%) | 29.69 | 27.80 | 5,200 |
| ACXP | 1.28▼ | -0.13 (-9.22%) | 1.40 | 1.1901 | 629,873 |
| ADD | 0.83▼ | -0.21 (-20.19%) | 1.09 | 0.72 | 301,200 |
| ADEA | 8.96▼ | -1.77 (-16.50%) | 10.61 | 8.84 | 1,185,800 |
| ADMA | 3.33▼ | -0.20 (-5.67%) | 3.54 | 3.32 | 2,035,447 |
| ADVM | 1.19▼ | -0.07 (-5.56%) | 1.255 | 1.1601 | 290,208 |
| AEHR | 43.18▼ | -3.58 (-7.66%) | 46.17 | 42.77 | 1,066,500 |
| AENZ | 2.51▼ | -0.14 (-5.28%) | 2.72 | 2.51 | 522 |
| AEVA | 0.67▼ | -0.0537 (-7.42%) | 0.7188 | 0.67 | 1,101,616 |
| AEZS | 2.22▼ | -0.24 (-9.76%) | 2.37 | 2.20 | 13,100 |
| AFRM | 18.28▼ | -2.17 (-10.61%) | 20.169 | 17.94 | 18,345,915 |
| AGL | 17.15▼ | -0.96 (-5.30%) | 18.03 | 17.05 | 1,979,640 |
| AGM.A | 120.68▼ | -7.32 (-5.72%) | 120.68 | 120.68 | 200 |
| AGRX | 2.1001▼ | -0.4899 (-18.92%) | 2.59 | 2.1001 | 46,069 |
| AGTI | 5.53▼ | -0.74 (-11.80%) | 6.225 | 5.51 | 379,941 |
| AHCO | 8.41▼ | -0.56 (-6.24%) | 9.001 | 8.395 | 1,335,700 |
| AHT | 2.26▼ | -0.17 (-7.00%) | 2.40 | 2.23 | 367,100 |
| AINC | 5.60▼ | -0.56 (-9.09%) | 5.60 | 5.60 | 235 |
| AIRG | 3.53▼ | -0.19 (-5.11%) | 3.80 | 3.53 | 7,095 |
| AKBA | 1.05▼ | -0.10 (-8.70%) | 1.13 | 1.05 | 1,353,615 |
| AKYA | 4.09▼ | -0.22 (-5.10%) | 4.43 | 4.04 | 179,441 |
| ALBT | 0.73▼ | -0.049 (-6.29%) | 0.77 | 0.68 | 14,792 |
| ALGM | 29.98▼ | -1.91 (-5.99%) | 31.62 | 29.48 | 3,409,638 |
| ALPP | 0.709▼ | -0.051 (-6.71%) | 0.7643 | 0.69 | 94,312 |
| AMAM | 10.36▼ | -0.82 (-7.33%) | 11.853 | 10.18 | 468,400 |
| AMPL | 10.85▼ | -0.70 (-6.06%) | 11.49 | 10.795 | 572,628 |
| AMPS | 4.52▼ | -0.28 (-5.83%) | 4.75 | 4.47 | 1,934,007 |
| AMS | 2.40▼ | -0.14 (-5.51%) | 2.56 | 2.36 | 4,500 |
| AMTX | 4.01▼ | -0.31 (-7.18%) | 4.25 | 3.91 | 757,245 |
| AMZU | 21.16▼ | -1.18 (-5.28%) | 22.06 | 21.035 | 207,522 |
| ANTX | 14.33▼ | -1.18 (-7.61%) | 15.46 | 13.57 | 66,832 |
| ANY | 1.24▼ | -0.08 (-6.06%) | 1.311 | 1.23 | 62,424 |
| AONC | 7.19▼ | -1.59 (-18.11%) | 8.56 | 7.19 | 68,414 |
| AP | 2.46▼ | -0.16 (-6.11%) | 2.62 | 2.46 | 26,200 |
| APLD | 5.38▼ | -0.75 (-12.23%) | 6.47 | 5.35 | 4,769,753 |
| APLM | 3.34▼ | -0.26 (-7.22%) | 3.612 | 3.34 | 5,300 |
| APPN | 42.31▼ | -2.24 (-5.03%) | 44.44 | 42.12 | 172,440 |
| APTO | 2.50▼ | -0.22 (-8.09%) | 2.7501 | 2.50 | 29,092 |
| APWC | 1.38▼ | -0.10 (-6.76%) | 1.47 | 1.3618 | 3,338 |
| ARBK | 0.98▼ | -0.07 (-6.67%) | 1.0276 | 0.97 | 77,875 |
| AREC | 1.49▼ | -0.11 (-6.88%) | 1.625 | 1.46 | 264,222 |
| ARLO | 9.42▼ | -0.91 (-8.81%) | 10.23 | 9.14 | 1,365,766 |
| ARMN | 2.21▼ | -0.38 (-14.67%) | 2.40 | 2.16 | 133,700 |
| ARR | 19.10▼ | -1.35 (-6.60%) | 20.24 | 18.87 | 3,098,900 |
| ARRY | 19.545▼ | -1.815 (-8.50%) | 20.95 | 19.135 | 7,841,484 |
| ARTL | 1.37▼ | -0.09 (-6.16%) | 1.47 | 1.3613 | 19,761 |
| ARVL | 1.10▼ | -0.07 (-5.98%) | 1.16 | 1.05 | 252,290 |
| ASAI | 11.20▼ | -0.65 (-5.49%) | 11.79 | 11.12 | 704,377 |
| ASAN | 17.22▼ | -1.12 (-6.11%) | 18.415 | 17.059 | 4,023,994 |
| ASLN | 1.64▼ | -0.15 (-8.38%) | 1.89 | 1.625 | 14,938 |
| ASMB | 0.79▼ | -0.06 (-7.06%) | 0.85 | 0.7875 | 373,397 |
| ASPN | 7.39▼ | -0.55 (-6.93%) | 7.92 | 7.305 | 661,010 |
| ASPS | 3.79▼ | -0.23 (-5.72%) | 4.0761 | 3.70 | 124,071 |
| ASST | 0.44▼ | -0.048 (-9.84%) | 0.495 | 0.428 | 65,314 |
| ASTI | 1.62▼ | -0.13 (-7.43%) | 1.87 | 1.58 | 533,708 |
| ASTR | 1.66▼ | -0.09 (-5.14%) | 1.75 | 1.61 | 162,400 |
| ATEC | 11.83▼ | -0.75 (-5.96%) | 12.5475 | 11.63 | 1,139,706 |
| ATHE | 2.38▼ | -0.19 (-7.39%) | 2.49 | 2.37 | 1,100 |
| ATLX | 26.61▼ | -3.90 (-12.78%) | 31.00 | 26.52 | 127,363 |
| AUST | 0.726▼ | -0.0411 (-5.36%) | 0.75 | 0.726 | 12,100 |
| AUUD | 0.291▼ | -0.059 (-16.86%) | 0.35 | 0.29 | 430,640 |
| AVD | 10.24▼ | -0.57 (-5.27%) | 10.88 | 10.15 | 533,800 |
| AVDX | 8.82▼ | -0.51 (-5.47%) | 9.31 | 8.73 | 2,186,900 |
| AWH | 5.05▼ | -0.29 (-5.43%) | 5.31 | 4.831 | 39,596 |
| AWIN | 0.191▼ | -0.038 (-16.59%) | 0.216 | 0.163 | 12,085,200 |
| AWX | 1.92▼ | -0.23 (-10.70%) | 2.13 | 1.92 | 1,800 |
| AYRO | 1.9513▼ | -0.2887 (-12.89%) | 2.2272 | 1.94 | 89,248 |
| AZUL | 7.50▼ | -0.55 (-6.83%) | 8.10 | 7.4301 | 2,080,399 |
| BALY | 11.48▼ | -0.83 (-6.74%) | 12.14 | 11.31 | 573,073 |
| BBLG | 0.57▼ | -0.05 (-8.06%) | 0.601 | 0.55 | 153,800 |
| BCAB | 1.51▼ | -0.12 (-7.36%) | 1.66 | 1.50 | 243,935 |
| BCEL | 0.23▼ | -0.035 (-13.21%) | 0.27 | 0.23 | 115,500 |
| BCLI | 0.17▼ | -0.0297 (-14.87%) | 0.20 | 0.1626 | 1,937,751 |
| BCRX | 6.42▼ | -0.35 (-5.17%) | 6.77 | 6.20 | 2,690,600 |
| BDN | 3.90▼ | -0.49 (-11.16%) | 4.21 | 3.83 | 4,963,900 |
| BE | 11.54▼ | -0.65 (-5.33%) | 12.09 | 11.42 | 6,247,451 |
| BETR | 0.439▼ | -0.0236 (-5.10%) | 0.461 | 0.427 | 1,795,100 |
| BFH | 31.36▼ | -2.16 (-6.44%) | 32.96 | 31.35 | 1,048,300 |
| BFLY | 1.05▼ | -0.07 (-6.25%) | 1.12 | 1.05 | 1,285,031 |
| BGLC | 0.774▼ | -0.0437 (-5.34%) | 0.824 | 0.77 | 73,333 |
| BHM | 12.26▼ | -0.74 (-5.69%) | 13.54 | 12.26 | 20,459 |
| BIAF | 1.33▼ | -0.09 (-6.34%) | 1.36 | 1.16 | 10,878 |
| BIG | 4.36▼ | -0.35 (-7.43%) | 4.72 | 4.31 | 2,505,700 |
| BILL | 102.43▼ | -6.31 (-5.80%) | 108.11 | 101.945 | 1,316,500 |
| BIMI | 1.46▼ | -0.10 (-6.41%) | 1.59 | 1.34 | 16,400 |
| BIOX | 10.37▼ | -0.63 (-5.73%) | 10.8804 | 10.23 | 95,081 |
| BIRD | 1.08▼ | -0.07 (-6.09%) | 1.179 | 1.08 | 706,000 |
| BITF | 0.9676▼ | -0.1224 (-11.23%) | 1.10 | 0.96 | 7,968,657 |
| BITQ | 6.31▼ | -0.41 (-6.10%) | 6.65 | 6.25 | 103,209 |
| BITS | 32.21▼ | -1.77 (-5.21%) | 33.57 | 32.21 | 5,116 |
| BJDX | 3.74▼ | -0.40 (-9.66%) | 4.20 | 3.74 | 38,100 |