Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABG 229.52 -18.59 (-7.49%) 245.05 229.46 248,100
ABP 0.1962 -0.022 (-10.08%) 0.2192 0.1962 80,882,518
ABT 120.51 -11.23 (-8.52%) 126.86 119.77 27,545,500
ADAG 1.69 -0.28 (-14.21%) 1.99 1.60 187,370
ADVB 0.7367 -0.0483 (-6.15%) 0.773 0.714 214,643
AIRE 0.155 -0.0467 (-23.15%) 0.157 0.14 26,875,400
ALLT 8.18 -0.48 (-5.54%) 8.73 8.13 796,613
AMBR 8.49 -0.49 (-5.46%) 9.1664 8.25 278,331
AMZE 6.64 -0.71 (-9.66%) 7.39 6.55 203,397
ARL 12.58 -0.84 (-6.26%) 14.24 12.58 12,800
ASST 5.10 -0.84 (-14.14%) 5.94 5.00 3,576,965
ATCH 0.184 -0.016 (-8.00%) 0.20 0.183 1,459,600
BLBX 8.35 -1.115 (-11.78%) 9.50 7.9005 161,281
BMNR 41.90 -2.90 (-6.47%) 48.5899 40.30 26,629,606
BREA 6.69 -0.81 (-10.80%) 7.26 6.62 20,542
BSGM 4.75 -0.51 (-9.70%) 5.37 4.72 1,006,459
CASK 0.417 -0.053 (-11.28%) 0.6972 0.3995 4,772,913
CCM 5.40 -0.65 (-10.74%) 5.8996 5.40 1,631
CDNA 11.81 -7.39 (-38.49%) 18.715 10.96 16,111,017
CEPO 14.28 -0.96 (-6.30%) 16.50 13.15 7,030,400
CGBS 0.0051 -0.032 (-86.25%) 0.0122 0.005 35,484,087
CJET 2.50 -0.285 (-10.23%) 2.82 2.2851 12,296
CJMB 5.17 -0.33 (-6.00%) 5.53 5.17 12,100
CLSD 0.6018 -0.2342 (-28.01%) 0.8383 0.3201 3,786,223
CONI 1.69 -0.12 (-6.63%) 1.84 1.65 23,160,949
CRDL 1.19 -0.11 (-8.46%) 1.31 1.18 759,784
CREV 4.38 -0.55 (-11.16%) 4.94 4.36 61,156
CRWV 132.21 -10.83 (-7.57%) 141.36 131.34 11,998,422
CSTL 17.39 -1.29 (-6.91%) 18.915 17.32 482,566
DDC 15.22 -2.78 (-15.44%) 17.70 14.03 113,400
DFDV 26.74 -3.62 (-11.92%) 32.00 26.54 3,751,853
DIT 111.00 -5.86 (-5.01%) 116.00 111.00 107
DRRX 0.5241 -0.0385 (-6.84%) 0.564 0.5165 130,783
DTST 4.83 -0.47 (-8.87%) 5.1599 4.7101 610,868
DVLT 0.57 -0.03 (-5.00%) 0.60 0.55 6,146,000
ECX 1.44 -0.64 (-30.77%) 2.145 1.40 8,618,355
ELIL 17.85 -1.379 (-7.17%) 19.2395 17.79 119,027
ELV 302.45 -42.10 (-12.22%) 334.00 296.39 7,385,037
ENFY 0.989 -0.111 (-10.09%) 1.13 0.913 4,228,800
EPSM 20.07 -6.75 (-25.17%) 26.80 20.00 211,717
EVOK 4.61 -0.27 (-5.53%) 5.0996 4.61 105,883
FCUV 2.99 -0.675 (-18.42%) 3.69 2.755 71,943
FLUX 1.95 -0.15 (-7.14%) 2.18 1.94 97,263
FLYY 4.31 -0.29 (-6.30%) 4.62 4.135 407,526
FNGR 1.65 -0.10 (-5.71%) 1.75 1.60 551,538
FOXO 0.125 -0.009 (-6.72%) 0.139 0.117 7,232,800
FSI 5.39 -0.43 (-7.39%) 5.929 5.125 115,800
FTEK 2.50 -0.16 (-6.02%) 2.692 2.46 357,192
GAME 1.61 -0.70 (-30.30%) 1.75 1.47 87,885,500
GBIO 0.5214 -0.0436 (-7.72%) 0.5784 0.5024 1,930,025
GDHG 1.03 -0.13 (-11.21%) 1.21 0.8439 1,690,897
GIBO 0.0375 -0.0023 (-5.78%) 0.0399 0.035 60,245,265
GIFT 0.99 -0.11 (-10.00%) 1.30 0.97 229,100
GLBZ 5.14 -0.305 (-5.60%) 5.50 4.87 8,036
GLE 2.97 -0.28 (-8.62%) 3.484 2.63 411,700
GLXG 0.61 -0.0695 (-10.23%) 0.659 0.605 83,100
GMHS 1.436 -0.15 (-9.46%) 1.68 1.24 80,800
GNE 20.33 -1.22 (-5.66%) 21.72 20.19 182,300
GP 0.387 -0.0275 (-6.63%) 0.42 0.3826 101,138
GPI 406.10 -38.42 (-8.64%) 440.70 404.35 452,500
GRI 1.95 -0.12 (-5.80%) 2.09 1.83 247,100
GRND 19.94 -1.25 (-5.90%) 21.28 19.65 2,689,718
GSUN 2.64 -0.23 (-8.01%) 2.7846 2.6001 3,165
GTI 0.094 -0.01 (-9.62%) 0.0968 0.0824 36,256,155
GVH 0.047 -0.0265 (-36.05%) 0.0659 0.04 147,542,125
HBNB 2.43 -0.18 (-6.90%) 2.683 2.385 233,000
HCWC 0.423 -0.0272 (-6.04%) 0.44 0.395 439,700
HIMZ 21.08 -1.53 (-6.77%) 22.8282 20.785 2,493,378
HPP 2.59 -0.14 (-5.13%) 2.76 2.59 7,557,100
HSAI 20.06 -1.80 (-8.23%) 22.579 20.00 5,857,252
IBG 0.87 -0.19 (-17.92%) 1.0317 0.86 1,133,190
ICG 2.805 -0.295 (-9.52%) 3.18 2.78 360,221
IDAI 3.19 -0.17 (-5.06%) 3.54 3.19 71,256
IHT 2.14 -0.15 (-6.55%) 2.2001 2.14 4,979
IIIN 36.08 -2.44 (-6.33%) 41.64 35.76 509,700
IONZ 14.524 -0.906 (-5.87%) 15.66 14.50 256,900
IPA 1.74 -0.19 (-9.84%) 1.9848 1.71 1,430,846
JFB 6.53 -0.75 (-10.30%) 7.25 6.30 40,161
JUNS 1.72 -0.46 (-21.10%) 2.445 1.62 777,800
KAPA 1.02 -0.07 (-6.42%) 1.18 0.99 3,540,300
KNW 2.65 -0.14 (-5.02%) 2.90 2.51 417,100
LAD 307.66 -23.57 (-7.12%) 331.13 305.00 629,100
LBGJ 1.42 -0.13 (-8.39%) 1.70 1.42 107,818
LEDS 2.41 -0.135 (-5.30%) 2.59 2.27 54,737
LLYX 15.01 -1.05 (-6.54%) 16.09 14.88 666,100
LSTA 2.41 -0.16 (-6.23%) 2.65 2.39 89,741
LVLU 4.38 -0.32 (-6.81%) 4.755 4.15 70,221
LVO 0.72 -0.05 (-6.49%) 0.792 0.72 850,730
LVRO 2.0406 -0.1194 (-5.53%) 2.0406 2.01 883
MARO 23.59 -1.99 (-7.78%) 23.78 22.75 566,619
MENS 11.01 -0.71 (-6.06%) 12.20 10.88 35,900
MMA 1.02 -0.09 (-8.11%) 1.13 1.019 313,490
MNY 1.50 -0.12 (-7.41%) 1.88 1.22 1,617,147
MOH 204.25 -11.81 (-5.47%) 213.42 200.63 1,773,700
MRNY 2.42 -0.21 (-7.98%) 2.47 2.411 3,754,000
MTC 0.91 -0.049 (-5.11%) 0.9634 0.91 58,921
MULL 17.88 -1.02 (-5.40%) 18.16 17.15 233,296
MULN 0.1028 -0.0086 (-7.72%) 0.1155 0.102 75,650,982
MUU 20.35 -1.18 (-5.48%) 20.65 19.51 775,300
NAGE 10.355 -1.145 (-9.96%) 11.58 10.20 1,500,982