Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FEDU | 9.60▼ | -0.88 (-8.40%) | 9.60 | 9.60 | 193 |
| SIM | 31.0001▼ | -1.9999 (-6.06%) | 31.0001 | 31.0001 | 403 |
| BIO.B | 279.91▼ | -58.64 (-17.32%) | 281.55 | 279.91 | 470 |
| JG | 2.92▼ | -0.1772 (-5.72%) | 2.92 | 2.92 | 621 |
| CCM | 0.5832▼ | -0.05 (-7.90%) | 0.6331 | 0.5832 | 806 |
| CREV | 13.70▼ | -1.19 (-7.99%) | 13.90 | 13.70 | 890 |
| PTWO | 11.70▼ | -0.82 (-6.55%) | 11.85 | 11.70 | 1,039 |
| BRFH | 1.03▼ | -0.07 (-6.36%) | 1.03 | 1.03 | 1,340 |
| QRTEB | 3.77▼ | -0.33 (-8.05%) | 4.0194 | 3.77 | 1,347 |
| HPH | 8.56▼ | -0.4947 (-5.46%) | 8.56 | 8.025 | 1,416 |
| LDWY | 6.11▼ | -0.37 (-5.71%) | 6.25 | 6.10 | 1,765 |
| CALC | 4.01▼ | -0.3299 (-7.60%) | 4.19 | 4.01 | 1,957 |
| LRE | 3.261▼ | -0.279 (-7.88%) | 3.261 | 3.26 | 2,449 |
| YJ | 0.7455▼ | -0.044 (-5.57%) | 0.7599 | 0.7302 | 2,640 |
| NXTP | 0.36▼ | -0.04 (-10.00%) | 0.38 | 0.36 | 3,150 |
| RWOD | 7.9966▼ | -0.6933 (-7.98%) | 7.9966 | 7.99 | 3,169 |
| IMTE | 1.9001▼ | -0.2499 (-11.62%) | 2.00 | 1.85 | 3,442 |
| PHAR | 9.33▼ | -0.84 (-8.26%) | 9.70 | 9.27 | 3,548 |
| ARL | 14.70▼ | -0.82 (-5.28%) | 15.90 | 14.70 | 4,800 |
| NXTT | 5.30▼ | -0.2822 (-5.06%) | 5.525 | 5.078 | 5,414 |
| CALT | 17.65▼ | -1.09 (-5.82%) | 18.8214 | 17.61 | 6,178 |
| JFU | 2.74▼ | -0.3801 (-12.18%) | 3.13 | 2.66 | 6,510 |
| SER | 10.9334▼ | -1.1666 (-9.64%) | 12.10 | 10.9334 | 6,707 |
| EPRX | 2.51▼ | -0.155 (-5.82%) | 2.59 | 2.48 | 6,930 |
| EEIQ | 0.9168▼ | -0.1132 (-10.99%) | 1.00 | 0.911 | 7,002 |
| SBET | 1.24▼ | -0.07 (-5.34%) | 1.31 | 1.24 | 7,402 |
| NUZE | 1.2859▼ | -0.2041 (-13.70%) | 1.5056 | 1.28 | 7,759 |
| GTN.A | 6.15▼ | -1.00 (-13.99%) | 6.44 | 5.94 | 8,600 |
| VGAS | 4.52▼ | -0.42 (-8.50%) | 4.94 | 4.43 | 8,745 |
| SLRX | 0.4848▼ | -0.0258 (-5.05%) | 0.513 | 0.4848 | 8,819 |
| BTCT | 2.61▼ | -0.16 (-5.78%) | 2.8499 | 2.61 | 8,937 |
| NVX | 2.36▼ | -0.1498 (-5.97%) | 2.48 | 2.36 | 9,395 |
| ALBT | 0.3118▼ | -0.0172 (-5.23%) | 0.33 | 0.3101 | 9,742 |
| OBT | 43.05▼ | -2.55 (-5.59%) | 45.3442 | 43.05 | 12,295 |
| GHG | 2.7597▼ | -0.1803 (-6.13%) | 2.955 | 2.74 | 12,658 |
| ZBAO | 3.28▼ | -0.29 (-8.12%) | 3.61 | 3.28 | 14,016 |
| LGVC | 6.47▼ | -0.41 (-5.96%) | 7.85 | 6.1761 | 14,326 |
| STIX | 0.165▼ | -0.085 (-34.00%) | 0.25 | 0.15 | 14,438 |
| MYND | 3.1194▼ | -0.1806 (-5.47%) | 3.70 | 3.07 | 17,655 |
| SUGP | 1.85▼ | -0.23 (-11.06%) | 2.15 | 1.83 | 18,759 |
| SOAR | 2.25▼ | -0.15 (-6.25%) | 2.459 | 2.22 | 20,100 |
| EVOK | 0.4788▼ | -0.0702 (-12.79%) | 0.5699 | 0.4788 | 21,941 |
| RDZN | 5.12▼ | -0.38 (-6.91%) | 5.40 | 5.00 | 22,167 |
| NTRP | 2.7442▼ | -0.2458 (-8.22%) | 3.125 | 2.67 | 22,650 |
| FORA | 2.52▼ | -0.14 (-5.26%) | 2.77 | 2.52 | 23,540 |
| NTRB | 4.04▼ | -0.23 (-5.39%) | 4.2501 | 4.00 | 24,010 |
| LGCB | 2.66▼ | -0.36 (-11.92%) | 3.04 | 2.40 | 25,293 |
| DDC | 1.25▼ | -0.075 (-5.66%) | 1.371 | 1.22 | 25,475 |
| FNCH | 2.36▼ | -0.16 (-6.35%) | 2.419 | 2.078 | 26,223 |
| CHRO | 1.225▼ | -0.765 (-38.44%) | 1.87 | 1.22 | 26,306 |
| ZENV | 2.07▼ | -0.12 (-5.48%) | 2.21 | 2.0332 | 28,933 |
| QLI | 0.7701▼ | -0.1211 (-13.59%) | 0.964 | 0.6618 | 29,580 |
| PULM | 1.96▼ | -0.13 (-6.22%) | 2.09 | 1.91 | 31,035 |
| KUKE | 2.81▼ | -0.35 (-11.08%) | 3.27 | 2.81 | 32,058 |
| IPWR | 7.22▼ | -0.39 (-5.12%) | 7.74 | 7.21 | 33,095 |
| CCRD | 11.68▼ | -1.20 (-9.32%) | 12.71 | 11.54 | 33,293 |
| AREN | 0.6257▼ | -0.0582 (-8.51%) | 0.699 | 0.60 | 33,322 |
| SYTA | 2.71▼ | -0.19 (-6.55%) | 2.89 | 2.63 | 33,714 |
| AGAE | 0.7902▼ | -0.0498 (-5.93%) | 0.84 | 0.78 | 35,657 |
| DOGZ | 6.71▼ | -0.97 (-12.63%) | 7.64 | 6.71 | 35,718 |
| SPGC | 0.4752▼ | -0.0308 (-6.09%) | 0.5089 | 0.473 | 35,769 |
| RNAC | 17.28▼ | -1.22 (-6.59%) | 18.66 | 16.90 | 35,798 |
| LQR | 1.13▼ | -0.06 (-5.04%) | 1.21 | 1.10 | 36,009 |
| DYAI | 1.59▼ | -0.09 (-5.36%) | 1.67 | 1.56 | 36,590 |
| MTEM | 1.485▼ | -0.095 (-6.01%) | 1.5694 | 1.45 | 36,643 |
| TELO | 7.95▼ | -0.53 (-6.25%) | 8.345 | 7.9101 | 36,698 |
| MNTX | 5.89▼ | -0.33 (-5.31%) | 6.25 | 5.79 | 36,979 |
| MTEK | 1.50▼ | -0.09 (-5.66%) | 1.63 | 1.45 | 37,050 |
| CYCC | 1.85▼ | -0.11 (-5.61%) | 1.96 | 1.81 | 37,911 |
| XELB | 0.67▼ | -0.06 (-8.22%) | 0.77 | 0.67 | 37,934 |
| IRIX | 3.02▼ | -0.16 (-5.03%) | 3.235 | 2.96 | 38,092 |
| EDUC | 1.92▼ | -0.33 (-14.67%) | 2.15 | 1.92 | 38,546 |
| AONC | 4.52▼ | -0.81 (-15.20%) | 5.26 | 4.52 | 39,320 |
| HGAS | 1.31▼ | -0.08 (-5.76%) | 1.4646 | 1.25 | 39,798 |
| TVGN | 2.12▼ | -0.165 (-7.22%) | 2.21 | 2.102 | 41,790 |
| ELTX | 8.23▼ | -1.07 (-11.51%) | 9.30 | 7.98 | 43,238 |
| ENGN | 14.17▼ | -1.57 (-9.97%) | 15.41 | 13.49 | 45,433 |
| STBX | 0.2093▼ | -0.0207 (-9.00%) | 0.23 | 0.2016 | 45,652 |
| SJ | 0.9586▼ | -0.0714 (-6.93%) | 1.03 | 0.9453 | 47,477 |
| IPW | 0.4005▼ | -0.0495 (-11.00%) | 0.45 | 0.40 | 48,536 |
| SNTI | 0.29▼ | -0.02 (-6.45%) | 0.318 | 0.29 | 49,179 |
| VIGL | 2.75▼ | -0.17 (-5.82%) | 3.09 | 2.75 | 50,239 |
| COEP | 0.351▼ | -0.0189 (-5.11%) | 0.37 | 0.35 | 50,856 |
| OLB | 0.388▼ | -0.0401 (-9.37%) | 0.423 | 0.388 | 51,812 |
| RDI | 1.66▼ | -0.09 (-5.14%) | 1.825 | 1.525 | 52,193 |
| STRM | 0.332▼ | -0.0251 (-7.03%) | 0.385 | 0.33 | 53,333 |
| POET | 1.0026▼ | -0.058 (-5.47%) | 1.07 | 1.0026 | 53,740 |
| GPAK | 0.2325▼ | -0.0175 (-7.00%) | 0.2499 | 0.2291 | 53,865 |
| COCH | 5.11▼ | -0.42 (-7.59%) | 5.93 | 4.78 | 55,713 |
| SSNT | 13.80▼ | -1.79 (-11.48%) | 15.61 | 13.64 | 60,988 |
| PCSA | 1.56▼ | -0.10 (-6.02%) | 1.67 | 1.502 | 63,122 |
| ESLA | 1.03▼ | -0.09 (-8.04%) | 1.125 | 1.00 | 64,318 |
| VSTM | 10.23▼ | -0.61 (-5.63%) | 11.02 | 10.19 | 66,841 |
| POAI | 1.1501▼ | -0.1486 (-11.44%) | 1.4101 | 1.15 | 67,241 |
| SYRA | 1.0601▼ | -0.1099 (-9.39%) | 1.1926 | 1.02 | 68,098 |
| PHVS | 18.42▼ | -2.78 (-13.11%) | 21.19 | 18.325 | 69,471 |
| DTIL | 10.72▼ | -0.79 (-6.86%) | 11.66 | 10.70 | 71,899 |
| UBXG | 4.5195▼ | -0.3805 (-7.77%) | 4.8999 | 4.32 | 73,320 |
| MAMO | 4.06▼ | -0.30 (-6.88%) | 4.41 | 3.93 | 74,766 |
| EP | 4.83▼ | -0.29 (-5.66%) | 5.20 | 4.77 | 75,203 |