Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| CGBS | 0.0051▼ | -0.032 (-86.25%) | 0.0122 | 0.005 | 35,484,087 |
| GIBO | 0.0375▼ | -0.0023 (-5.78%) | 0.0399 | 0.035 | 60,245,265 |
| GVH | 0.047▼ | -0.0265 (-36.05%) | 0.0659 | 0.04 | 147,542,125 |
| NCNA | 0.0468▼ | -0.0034 (-6.77%) | 0.0504 | 0.0462 | 68,361,207 |
| GTI | 0.094▼ | -0.01 (-9.62%) | 0.0968 | 0.0824 | 36,256,155 |
| TNFA | 0.095▼ | -0.014 (-12.84%) | 0.108 | 0.09 | 16,499,800 |
| MULN | 0.1028▼ | -0.0086 (-7.72%) | 0.1155 | 0.102 | 75,650,982 |
| FOXO | 0.125▼ | -0.009 (-6.72%) | 0.139 | 0.117 | 7,232,800 |
| TWG | 0.123▼ | -0.016 (-11.51%) | 0.175 | 0.123 | 14,483,701 |
| AIRE | 0.155▼ | -0.0467 (-23.15%) | 0.157 | 0.14 | 26,875,400 |
| ZVSA | 0.1846▼ | -0.1267 (-40.70%) | 0.252 | 0.1546 | 1,705,761 |
| ATCH | 0.184▼ | -0.016 (-8.00%) | 0.20 | 0.183 | 1,459,600 |
| ABP | 0.1962▼ | -0.022 (-10.08%) | 0.2192 | 0.1962 | 80,882,518 |
| OPI | 0.2448▼ | -0.0165 (-6.31%) | 0.2699 | 0.2405 | 801,402 |
| RENB | 0.315▼ | -0.024 (-7.08%) | 0.36 | 0.315 | 1,462,500 |
| CLSD | 0.6018▼ | -0.2342 (-28.01%) | 0.8383 | 0.3201 | 3,786,223 |
| GP | 0.387▼ | -0.0275 (-6.63%) | 0.42 | 0.3826 | 101,138 |
| HCWC | 0.423▼ | -0.0272 (-6.04%) | 0.44 | 0.395 | 439,700 |
| CASK | 0.417▼ | -0.053 (-11.28%) | 0.6972 | 0.3995 | 4,772,913 |
| ORIS | 0.517▼ | -0.0838 (-13.95%) | 0.61 | 0.50 | 478,300 |
| GBIO | 0.5214▼ | -0.0436 (-7.72%) | 0.5784 | 0.5024 | 1,930,025 |
| DRRX | 0.5241▼ | -0.0385 (-6.84%) | 0.564 | 0.5165 | 130,783 |
| UONEK | 0.563▼ | -0.031 (-5.22%) | 0.615 | 0.527 | 138,059 |
| ZBAI | 0.57▼ | -0.092 (-13.90%) | 0.82 | 0.536 | 10,875,600 |
| DVLT | 0.57▼ | -0.03 (-5.00%) | 0.60 | 0.55 | 6,146,000 |
| SLNH | 0.6032▼ | -0.0327 (-5.14%) | 0.6499 | 0.5696 | 3,781,513 |
| GLXG | 0.61▼ | -0.0695 (-10.23%) | 0.659 | 0.605 | 83,100 |
| ADVB | 0.7367▼ | -0.0483 (-6.15%) | 0.773 | 0.714 | 214,643 |
| LVO | 0.72▼ | -0.05 (-6.49%) | 0.792 | 0.72 | 850,730 |
| GDHG | 1.03▼ | -0.13 (-11.21%) | 1.21 | 0.8439 | 1,690,897 |
| IBG | 0.87▼ | -0.19 (-17.92%) | 1.0317 | 0.86 | 1,133,190 |
| SMSI | 0.915▼ | -0.215 (-19.03%) | 1.09 | 0.87 | 985,297 |
| PT | 0.88▼ | -0.17 (-16.19%) | 1.065 | 0.88 | 29,708 |
| VCIG | 0.895▼ | -0.185 (-17.13%) | 1.01 | 0.88 | 4,035,719 |
| MTC | 0.91▼ | -0.049 (-5.11%) | 0.9634 | 0.91 | 58,921 |
| ENFY | 0.989▼ | -0.111 (-10.09%) | 1.13 | 0.913 | 4,228,800 |
| PLRZ | 0.97▼ | -0.08 (-7.62%) | 1.07 | 0.966 | 986,500 |
| GIFT | 0.99▼ | -0.11 (-10.00%) | 1.30 | 0.97 | 229,100 |
| KAPA | 1.02▼ | -0.07 (-6.42%) | 1.18 | 0.99 | 3,540,300 |
| NAK | 1.63▼ | -0.67 (-29.13%) | 2.39 | 1.00 | 108,775,800 |
| PMCB | 1.02▼ | -0.10 (-8.93%) | 1.1459 | 1.00 | 46,517 |
| MMA | 1.02▼ | -0.09 (-8.11%) | 1.13 | 1.019 | 313,490 |
| CRDL | 1.19▼ | -0.11 (-8.46%) | 1.31 | 1.18 | 759,784 |
| MNY | 1.50▼ | -0.12 (-7.41%) | 1.88 | 1.22 | 1,617,147 |
| GMHS | 1.436▼ | -0.15 (-9.46%) | 1.68 | 1.24 | 80,800 |
| PLAG | 1.34▼ | -0.12 (-8.22%) | 1.51 | 1.34 | 44,600 |
| PACB | 1.39▼ | -0.10 (-6.71%) | 1.52 | 1.36 | 9,991,960 |
| WOLF | 1.39▼ | -0.12 (-7.95%) | 1.505 | 1.38 | 22,240,026 |
| ECX | 1.44▼ | -0.64 (-30.77%) | 2.145 | 1.40 | 8,618,355 |
| LBGJ | 1.42▼ | -0.13 (-8.39%) | 1.70 | 1.42 | 107,818 |
| SPRU | 1.47▼ | -0.10 (-6.37%) | 1.6333 | 1.45 | 140,484 |
| GAME | 1.61▼ | -0.70 (-30.30%) | 1.75 | 1.47 | 87,885,500 |
| XTKG | 1.513▼ | -0.17 (-10.10%) | 1.72 | 1.50 | 76,009 |
| SXTP | 1.51▼ | -0.13 (-7.93%) | 1.63 | 1.50 | 1,170,538 |
| TOPP | 1.61▼ | -0.10 (-5.85%) | 1.75 | 1.52 | 8,900 |
| SMX | 1.62▼ | -0.19 (-10.50%) | 1.70 | 1.53 | 1,048,148 |
| OMEX | 1.59▼ | -0.11 (-6.47%) | 1.79 | 1.59 | 4,200,941 |
| ADAG | 1.69▼ | -0.28 (-14.21%) | 1.99 | 1.60 | 187,370 |
| FNGR | 1.65▼ | -0.10 (-5.71%) | 1.75 | 1.60 | 551,538 |
| JUNS | 1.72▼ | -0.46 (-21.10%) | 2.445 | 1.62 | 777,800 |
| CONI | 1.69▼ | -0.12 (-6.63%) | 1.84 | 1.65 | 23,160,949 |
| IPA | 1.74▼ | -0.19 (-9.84%) | 1.9848 | 1.71 | 1,430,846 |
| YJ | 1.823▼ | -0.127 (-6.51%) | 2.005 | 1.80 | 40,800 |
| GRI | 1.95▼ | -0.12 (-5.80%) | 2.09 | 1.83 | 247,100 |
| WHWK | 1.85▼ | -0.10 (-5.13%) | 1.9995 | 1.84 | 278,612 |
| FLUX | 1.95▼ | -0.15 (-7.14%) | 2.18 | 1.94 | 97,263 |
| NERV | 1.99▼ | -0.115 (-5.46%) | 2.3145 | 1.9415 | 79,038 |
| LVRO | 2.0406▼ | -0.1194 (-5.53%) | 2.0406 | 2.01 | 883 |
| WKHS | 2.10▼ | -0.16 (-7.08%) | 2.31 | 2.03 | 3,779,300 |
| IHT | 2.14▼ | -0.15 (-6.55%) | 2.2001 | 2.14 | 4,979 |
| QTTB | 2.32▼ | -0.46 (-16.55%) | 2.80 | 2.25 | 1,533,792 |
| LEDS | 2.41▼ | -0.135 (-5.30%) | 2.59 | 2.27 | 54,737 |
| XIN | 2.34▼ | -0.16 (-6.40%) | 2.49 | 2.28 | 17,744 |
| CJET | 2.50▼ | -0.285 (-10.23%) | 2.82 | 2.2851 | 12,296 |
| NXTT | 2.31▼ | -0.19 (-7.60%) | 2.515 | 2.30 | 425,488 |
| HBNB | 2.43▼ | -0.18 (-6.90%) | 2.683 | 2.385 | 233,000 |
| LSTA | 2.41▼ | -0.16 (-6.23%) | 2.65 | 2.39 | 89,741 |
| UTSI | 2.50▼ | -0.22 (-8.09%) | 2.66 | 2.395 | 23,854 |
| YYGH | 2.4406▼ | -0.1694 (-6.49%) | 2.75 | 2.41 | 280,444 |
| MRNY | 2.42▼ | -0.21 (-7.98%) | 2.47 | 2.411 | 3,754,000 |
| FTEK | 2.50▼ | -0.16 (-6.02%) | 2.692 | 2.46 | 357,192 |
| KNW | 2.65▼ | -0.14 (-5.02%) | 2.90 | 2.51 | 417,100 |
| SBEV | 2.56▼ | -0.50 (-16.34%) | 3.05 | 2.55 | 84,276 |
| ZKIN | 2.67▼ | -0.19 (-6.64%) | 2.84 | 2.58 | 140,200 |
| HPP | 2.59▼ | -0.14 (-5.13%) | 2.76 | 2.59 | 7,557,100 |
| GSUN | 2.64▼ | -0.23 (-8.01%) | 2.7846 | 2.6001 | 3,165 |
| GLE | 2.97▼ | -0.28 (-8.62%) | 3.484 | 2.63 | 411,700 |
| SQNS | 2.97▼ | -0.89 (-23.06%) | 3.90 | 2.75 | 8,395,916 |
| FCUV | 2.99▼ | -0.675 (-18.42%) | 3.69 | 2.755 | 71,943 |
| ICG | 2.805▼ | -0.295 (-9.52%) | 3.18 | 2.78 | 360,221 |
| NCPL | 2.97▼ | -0.24 (-7.48%) | 3.21 | 2.85 | 719,600 |
| NB | 3.20▼ | -0.79 (-19.80%) | 3.50 | 3.13 | 8,745,100 |
| QLGN | 3.26▼ | -0.67 (-17.05%) | 4.00 | 3.16 | 941,725 |
| IDAI | 3.19▼ | -0.17 (-5.06%) | 3.54 | 3.19 | 71,256 |
| SSP | 3.24▼ | -0.23 (-6.63%) | 3.52 | 3.23 | 576,708 |
| RERE | 3.38▼ | -0.24 (-6.63%) | 3.78 | 3.38 | 3,755,891 |
| PROK | 3.52▼ | -0.21 (-5.63%) | 4.05 | 3.52 | 7,530,044 |
| NTWK | 3.77▼ | -0.36 (-8.72%) | 4.23 | 3.755 | 87,776 |
| STKS | 3.80▼ | -0.22 (-5.47%) | 4.12 | 3.79 | 76,758 |
| FLYY | 4.31▼ | -0.29 (-6.30%) | 4.62 | 4.135 | 407,526 |