Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| TNFA | 0.117▼ | -0.0093 (-7.36%) | 0.128 | 0.1119 | 8,625,929 |
| MULN | 0.1509▼ | -0.0161 (-9.64%) | 0.1612 | 0.1455 | 36,159,857 |
| HTOO | 0.1601▼ | -0.0223 (-12.23%) | 0.17 | 0.155 | 2,585,345 |
| XAIR | 0.195▼ | -0.015 (-7.14%) | 0.1999 | 0.1822 | 2,615,715 |
| AZI | 0.2039▼ | -0.0241 (-10.57%) | 0.223 | 0.20 | 1,555,377 |
| GORV | 0.2378▼ | -0.014 (-5.56%) | 0.24 | 0.211 | 1,869,567 |
| PCSA | 0.2299▼ | -0.0129 (-5.31%) | 0.254 | 0.2151 | 9,786,596 |
| IMG | 0.255▼ | -0.027 (-9.57%) | 0.316 | 0.241 | 3,261,300 |
| CODX | 0.2519▼ | -0.0298 (-10.58%) | 0.2543 | 0.2422 | 12,198,016 |
| OPI | 0.2701▼ | -0.0498 (-15.57%) | 0.3134 | 0.26 | 1,553,206 |
| BENF | 0.30▼ | -0.025 (-7.69%) | 0.311 | 0.287 | 548,900 |
| LNZA | 0.2955▼ | -0.0205 (-6.49%) | 0.3171 | 0.2909 | 948,764 |
| BIAF | 0.31▼ | -0.03 (-8.82%) | 0.339 | 0.3018 | 772,253 |
| PASG | 0.3975▼ | -0.0435 (-9.86%) | 0.4399 | 0.3502 | 1,260,151 |
| GGR | 0.3663▼ | -0.028 (-7.10%) | 0.41 | 0.36 | 522,725 |
| RLYB | 0.396▼ | -0.0504 (-11.29%) | 0.4494 | 0.385 | 2,015,555 |
| FAAS | 0.4091▼ | -0.0277 (-6.34%) | 0.435 | 0.39 | 1,087,800 |
| YAAS | 0.416▼ | -0.023 (-5.24%) | 0.44 | 0.401 | 1,212,200 |
| NEHC | 0.444▼ | -0.036 (-7.50%) | 0.468 | 0.435 | 1,117,000 |
| ENTO | 0.487▼ | -0.062 (-11.29%) | 0.49 | 0.454 | 682,700 |
| ICU | 0.6139▼ | -0.1012 (-14.15%) | 0.912 | 0.50 | 9,330,645 |
| MBRX | 0.534▼ | -0.038 (-6.64%) | 0.57 | 0.512 | 3,416,121 |
| ZVSA | 0.59▼ | -0.05 (-7.81%) | 0.67 | 0.56 | 1,786,635 |
| ILLR | 0.631▼ | -0.065 (-9.34%) | 0.696 | 0.61 | 954,500 |
| TLRY | 0.6371▼ | -0.038 (-5.63%) | 0.68 | 0.62 | 51,287,182 |
| IMNN | 0.65▼ | -0.06 (-8.45%) | 0.72 | 0.637 | 1,175,447 |
| FBGL | 0.65▼ | -0.047 (-6.74%) | 0.725 | 0.65 | 94,000 |
| RVYL | 0.7081▼ | -0.0409 (-5.46%) | 0.735 | 0.6708 | 531,011 |
| MLGO | 0.7182▼ | -0.0518 (-6.73%) | 0.88 | 0.69 | 48,156,723 |
| STTK | 0.7743▼ | -0.0497 (-6.03%) | 0.8468 | 0.7501 | 231,975 |
| NAUT | 0.752▼ | -0.0609 (-7.49%) | 0.8052 | 0.751 | 210,630 |
| SLXN | 0.8259▼ | -0.084 (-9.23%) | 0.8599 | 0.7901 | 704,210 |
| MYND | 0.84▼ | -0.06 (-6.67%) | 0.896 | 0.82 | 11,300 |
| LPSN | 0.9717▼ | -0.0783 (-7.46%) | 1.05 | 0.9504 | 1,661,661 |
| IVP | 0.9951▼ | -0.1549 (-13.47%) | 1.16 | 0.9951 | 359,555 |
| LSB | 1.07▼ | -0.12 (-10.08%) | 1.141 | 1.00 | 199,700 |
| MSPR | 1.0748▼ | -0.0602 (-5.30%) | 1.1637 | 1.0404 | 11,639 |
| ONCY | 1.115▼ | -0.085 (-7.08%) | 1.18 | 1.05 | 1,803,533 |
| CISO | 1.08▼ | -0.09 (-7.69%) | 1.165 | 1.06 | 938,391 |
| WYHG | 1.23▼ | -0.10 (-7.52%) | 1.305 | 1.12 | 204,400 |
| CGC | 1.19▼ | -0.07 (-5.56%) | 1.33 | 1.16 | 24,458,024 |
| AEMD | 1.225▼ | -0.225 (-15.52%) | 1.28 | 1.1793 | 854,263 |
| STFS | 1.29▼ | -0.07 (-5.15%) | 1.3899 | 1.26 | 702,287 |
| VCIG | 1.29▼ | -0.11 (-7.86%) | 1.45 | 1.28 | 1,048,164 |
| VFF | 1.30▼ | -0.09 (-6.47%) | 1.47 | 1.28 | 1,977,297 |
| CURR | 1.35▼ | -0.68 (-33.50%) | 1.88 | 1.28 | 3,140,998 |
| RMCO | 1.36▼ | -0.0981 (-6.73%) | 1.5391 | 1.35 | 122,992 |
| HYLN | 1.43▼ | -0.08 (-5.30%) | 1.52 | 1.425 | 784,931 |
| COCH | 1.44▼ | -0.08 (-5.26%) | 1.5886 | 1.43 | 104,527 |
| CHR | 1.48▼ | -0.1055 (-6.65%) | 1.6167 | 1.46 | 147,243 |
| HOVR | 1.52▼ | -0.08 (-5.00%) | 1.63 | 1.47 | 808,600 |
| CTXR | 1.63▼ | -0.14 (-7.91%) | 1.74 | 1.49 | 1,110,363 |
| XTLB | 1.52▼ | -0.08 (-5.00%) | 1.59 | 1.50 | 9,600 |
| HMR | 1.52▼ | -0.09 (-5.59%) | 1.62 | 1.50 | 196,000 |
| XFOR | 1.57▼ | -0.09 (-5.42%) | 1.7299 | 1.545 | 580,399 |
| RELI | 1.55▼ | -0.15 (-8.82%) | 1.69 | 1.55 | 147,382 |
| GWH | 1.60▼ | -0.11 (-6.43%) | 1.737 | 1.559 | 125,000 |
| WOLF | 1.59▼ | -0.43 (-21.29%) | 2.15 | 1.56 | 84,596,301 |
| IPA | 1.665▼ | -0.255 (-13.28%) | 1.98 | 1.6201 | 2,237,514 |
| PLUG | 1.68▼ | -0.10 (-5.62%) | 1.80 | 1.65 | 88,659,770 |
| GAME | 1.86▼ | -0.30 (-13.89%) | 2.12 | 1.67 | 16,307,950 |
| MREO | 1.69▼ | -1.25 (-42.52%) | 2.05 | 1.68 | 34,863,515 |
| APRE | 1.77▼ | -0.11 (-5.85%) | 1.9688 | 1.76 | 51,533 |
| JZ | 1.8401▼ | -0.0999 (-5.15%) | 2.0985 | 1.79 | 54,753 |
| SNTG | 1.945▼ | -0.105 (-5.12%) | 2.07 | 1.9022 | 19,893 |
| CONI | 1.91▼ | -0.17 (-8.17%) | 2.128 | 1.91 | 12,927,554 |
| ENSC | 2.09▼ | -0.15 (-6.70%) | 2.2499 | 1.97 | 167,335 |
| APYX | 2.16▼ | -0.12 (-5.26%) | 2.3488 | 1.975 | 234,697 |
| CSAI | 2.03▼ | -0.14 (-6.45%) | 2.15 | 2.00 | 263,900 |
| AAME | 2.045▼ | -0.165 (-7.47%) | 2.183 | 2.01 | 15,496 |
| OABI | 2.06▼ | -0.14 (-6.36%) | 2.21 | 2.03 | 711,503 |
| GLMD | 2.03▼ | -0.15 (-6.88%) | 2.1612 | 2.03 | 263,819 |
| FORA | 2.05▼ | -0.11 (-5.09%) | 2.18 | 2.05 | 5,125 |
| IMAB | 2.05▼ | -0.26 (-11.26%) | 2.37 | 2.05 | 396,581 |
| NXXT | 2.14▼ | -0.15 (-6.55%) | 2.40 | 2.06 | 461,400 |
| XIN | 2.08▼ | -0.22 (-9.57%) | 2.3694 | 2.0633 | 29,034 |
| PODC | 2.15▼ | -0.12 (-5.29%) | 2.40 | 2.10 | 27,902 |
| CIGL | 5.66▼ | -22.52 (-79.91%) | 29.60 | 2.12 | 6,179,000 |
| AXTI | 2.26▼ | -0.28 (-11.02%) | 2.35 | 2.14 | 1,364,408 |
| NIXX | 2.16▼ | -0.13 (-5.68%) | 2.31 | 2.14 | 255,862 |
| ARTW | 2.16▼ | -0.1215 (-5.33%) | 2.44 | 2.16 | 115,146 |
| MGX | 2.21▼ | -0.12 (-5.15%) | 2.40 | 2.19 | 1,108,100 |
| PERF | 2.21▼ | -0.13 (-5.56%) | 2.33 | 2.2004 | 176,966 |
| INMB | 2.23▼ | -0.13 (-5.51%) | 2.39 | 2.21 | 1,903,842 |
| IH | 2.2235▼ | -0.1246 (-5.31%) | 2.36 | 2.2235 | 70,526 |
| INAB | 2.29▼ | -0.20 (-8.03%) | 2.5343 | 2.24 | 294,922 |
| VOR | 2.31▼ | -0.23 (-9.06%) | 2.64 | 2.25 | 12,550,500 |
| MINM | 3.31▼ | -0.30 (-8.31%) | 3.49 | 2.32 | 329,707 |
| MOGU | 2.405▼ | -0.197 (-7.57%) | 2.54 | 2.37 | 5,800 |
| DTI | 2.47▼ | -0.21 (-7.84%) | 2.85 | 2.43 | 183,065 |
| BSLK | 2.49▼ | -0.24 (-8.79%) | 2.73 | 2.44 | 199,595 |
| JWEL | 2.50▼ | -0.15 (-5.66%) | 2.62 | 2.45 | 8,815 |
| LOCL | 2.63▼ | -0.41 (-13.49%) | 3.00 | 2.51 | 36,800 |
| MBIO | 2.68▼ | -0.43 (-13.83%) | 3.02 | 2.68 | 2,113,691 |
| LSTA | 2.74▼ | -0.1881 (-6.42%) | 2.78 | 2.74 | 21,959 |
| CELZ | 2.87▼ | -1.07 (-27.16%) | 3.19 | 2.75 | 439,597 |
| FMST | 2.85▼ | -0.1575 (-5.24%) | 3.02 | 2.77 | 378,813 |
| BMGL | 2.97▼ | -0.65 (-17.96%) | 3.30 | 2.81 | 2,532,633 |
| SPRO | 2.84▼ | -0.20 (-6.58%) | 3.07 | 2.83 | 1,845,890 |
| SHFS | 3.092▼ | -0.348 (-10.12%) | 3.67 | 2.855 | 110,500 |