Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
BTTX 0.0129 -0.0008 (-5.84%) 0.0175 0.0125 620,586
YGF 0.016 -0.5416 (-97.13%) 0.701 0.016 3,146
FSR 0.0205 -0.006 (-22.64%) 0.031 0.02 132,070,178
WISA 0.0212 -0.0013 (-5.78%) 0.024 0.0204 42,209,535
EGOX 0.0336 -0.005 (-12.95%) 0.038 0.0317 16,707,153
CISS 0.0382 -0.0099 (-20.58%) 0.0449 0.0361 102,210,090
GMDA 0.0592 -0.2838 (-82.74%) 0.0765 0.0518 125,195,734
MVLA 0.0755 -0.0188 (-19.94%) 0.0918 0.0601 7,929,234
BCEL 0.075 -0.005 (-6.25%) 0.088 0.071 322,044
TPET 0.083 -0.0119 (-12.54%) 0.0959 0.0801 1,745,895
JOAN 0.0969 -0.0131 (-11.91%) 0.0993 0.082 4,397,322
BSFC 0.0895 -0.0058 (-6.09%) 0.097 0.0862 930,776
NBY 0.1112 -0.0278 (-20.00%) 0.1299 0.1012 7,792,487
GWAV 0.1272 -0.0079 (-5.85%) 0.14 0.122 6,352,737
MI 0.1583 -0.0116 (-6.83%) 0.185 0.1395 1,490,732
GRTX 0.1535 -0.0305 (-16.58%) 0.1799 0.1513 2,404,225
SCPX 0.1638 -0.0111 (-6.35%) 0.17 0.1601 178,025
NLSP 0.1651 -0.0097 (-5.55%) 0.174 0.1619 417,342
PRST 0.1915 -0.0185 (-8.81%) 0.2089 0.185 2,772,197
CTM 0.2397 -0.0204 (-7.84%) 0.2797 0.2218 552,597
MRIN 0.28 -0.0151 (-5.12%) 0.3056 0.2701 226,032
RBOT 0.2923 -0.0285 (-8.88%) 0.3385 0.2818 920,340
AKLI 0.29 -0.091 (-23.88%) 0.328 0.2861 627,516
DXF 0.3101 -0.0173 (-5.28%) 0.322 0.31 39,083
GRFX 0.3111 -0.0589 (-15.92%) 0.37 0.3111 62,383
VLD 0.3965 -0.1826 (-31.53%) 0.399 0.32 16,436,329
RELI 0.335 -0.0183 (-5.18%) 0.3675 0.3201 121,493
BPTS 0.35 -0.03 (-7.89%) 0.3724 0.341 50,861
SNTI 0.39 -0.022 (-5.34%) 0.421 0.361 120,341
IMCC 0.4112 -0.0444 (-9.75%) 0.5038 0.4012 831,231
NBSE 0.4347 -0.0441 (-9.21%) 0.481 0.415 656,232
AGBA 0.4474 -0.0379 (-7.81%) 0.4846 0.425 191,918
WRNT 0.496 -0.0397 (-7.41%) 0.5607 0.4841 70,202
BCLI 0.6002 -0.0598 (-9.06%) 0.6863 0.51 1,298,757
KSCP 0.55 -0.057 (-9.39%) 0.61 0.51 2,573,797
KA 0.5213 -0.0308 (-5.58%) 0.5993 0.512 99,011
QMCO 0.55 -0.0485 (-8.10%) 0.5799 0.525 441,710
HUIZ 0.58 -0.0645 (-10.01%) 0.6524 0.55 70,160
ZCAR 0.582 -0.048 (-7.62%) 0.62 0.5671 898,906
FRES 0.57 -0.07 (-10.94%) 0.6374 0.57 139,038
SATX 0.65 -0.04 (-5.80%) 0.70 0.6045 77,190
SMFL 0.654 -0.071 (-9.79%) 0.74 0.651 580,300
TOMZ 0.6702 -0.0648 (-8.82%) 0.71 0.67 13,235
ELWS 0.7399 -0.0906 (-10.91%) 0.81 0.68 654,580
AIHS 0.8688 -0.0712 (-7.57%) 0.94 0.70 46,764
VRAX 0.705 -0.045 (-6.00%) 0.7999 0.7003 20,702
NDRA 0.8203 -0.1532 (-15.74%) 0.99 0.801 320,971
SPEC 0.8363 -0.0637 (-7.08%) 0.9199 0.8061 30,507
MMV 0.85 -0.048 (-5.35%) 0.90 0.82 5,302
TNON 0.9002 -0.0548 (-5.74%) 0.97 0.8306 102,353
PLUR 0.8798 -0.1402 (-13.75%) 0.975 0.85 474,310
WIMI 0.852 -0.048 (-5.33%) 0.876 0.85 828,900
CWD 0.90 -0.13 (-12.62%) 1.064 0.8662 98,717
HWH 0.90 -0.05 (-5.26%) 0.95 0.90 4,088
QUBT 1.02 -0.09 (-8.11%) 1.1199 0.95 2,416,886
GDC 1.09 -0.08 (-6.84%) 1.38 0.9549 2,131,365
ATIF 1.00 -0.09 (-8.26%) 1.00 0.98 2,600
HYPR 1.00 -0.07 (-6.54%) 1.08 0.99 187,390
RETO 1.01 -0.09 (-8.18%) 1.19 0.999 228,585
VEEE 1.04 -0.08 (-7.14%) 1.135 1.01 76,551
USEG 1.06 -0.08 (-7.02%) 1.0828 1.02 83,331
SAI 1.06 -0.06 (-5.36%) 1.17 1.03 68,412
AHG 1.11 -0.11 (-9.02%) 1.25 1.0311 3,090
MIRA 1.09 -0.06 (-5.22%) 1.175 1.07 140,109
BREA 1.165 -0.075 (-6.05%) 1.25 1.119 140,232
NCRA 1.27 -0.16 (-11.19%) 1.34 1.15 5,460
LIDR 1.27 -0.30 (-19.11%) 1.40 1.15 731,593
BIOR 1.17 -0.16 (-12.03%) 1.24 1.16 705,375
ABVC 1.20 -0.08 (-6.25%) 1.33 1.18 1,442,930
BCAN 1.43 -0.13 (-8.33%) 1.55 1.20 4,520,195
ZCMD 1.28 -0.12 (-8.57%) 1.34 1.20 27,826
HOUR 1.23 -0.23 (-15.75%) 1.40 1.22 66,258
HOTH 1.38 -0.11 (-7.38%) 1.60 1.30 3,258,100
MIGI 1.43 -0.08 (-5.30%) 1.54 1.39 297,143
PTPI 1.45 -0.10 (-6.45%) 1.52 1.39 763,806
APTO 1.50 -0.10 (-6.25%) 1.54 1.46 78,979
LUXH 1.50 -0.64 (-29.91%) 1.72 1.47 2,345,070
AGMH 1.6099 -0.3001 (-15.71%) 1.95 1.58 174,430
AMBO 1.58 -0.40 (-20.20%) 2.01 1.58 13,995
ABAT 1.60 -0.105 (-6.16%) 1.74 1.59 1,088,428
IPDN 1.66 -0.51 (-23.50%) 2.17 1.61 83,242
AEHL 1.698 -0.1275 (-6.98%) 1.87 1.65 96,111
WETH 2.26 -1.12 (-33.14%) 2.54 1.67 1,169,484
IH 1.70 -0.11 (-6.08%) 1.77 1.68 36,682
PAVS 1.72 -0.13 (-7.03%) 1.84 1.70 1,639
XTIA 1.72 -0.205 (-10.65%) 1.89 1.71 225,908
GGR 1.71 -0.12 (-6.56%) 1.855 1.71 1,135,936
ALUR 1.76 -0.11 (-5.88%) 1.90 1.72 20,255
SPRC 1.74 -0.12 (-6.45%) 1.88 1.725 350,461
PMN 1.75 -0.1899 (-9.79%) 1.98 1.75 8,356
ANGH 1.82 -0.18 (-9.00%) 2.00 1.75 189,844
BIMI 1.819 -0.161 (-8.13%) 1.99 1.75 34,631
UGRO 1.815 -0.135 (-6.92%) 1.95 1.77 425,756
NKGN 1.80 -0.12 (-6.25%) 1.90 1.79 484,075
FRGE 2.08 -0.57 (-21.51%) 2.24 1.85 3,849,992
EFSH 1.95 -0.26 (-11.76%) 2.45 1.892 177,770
BTM 1.91 -0.27 (-12.39%) 2.20 1.90 698,144
KUKE 2.00 -0.26 (-11.50%) 2.32 2.00 11,948
MSGM 2.06 -0.1098 (-5.06%) 2.1939 2.02 10,523
OGI 2.295 -0.385 (-14.37%) 2.39 2.03 8,628,764