Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
BTTX | 0.0129▼ | -0.0008 (-5.84%) | 0.0175 | 0.0125 | 620,586 |
YGF | 0.016▼ | -0.5416 (-97.13%) | 0.701 | 0.016 | 3,146 |
FSR | 0.0205▼ | -0.006 (-22.64%) | 0.031 | 0.02 | 132,070,178 |
WISA | 0.0212▼ | -0.0013 (-5.78%) | 0.024 | 0.0204 | 42,209,535 |
EGOX | 0.0336▼ | -0.005 (-12.95%) | 0.038 | 0.0317 | 16,707,153 |
CISS | 0.0382▼ | -0.0099 (-20.58%) | 0.0449 | 0.0361 | 102,210,090 |
GMDA | 0.0592▼ | -0.2838 (-82.74%) | 0.0765 | 0.0518 | 125,195,734 |
MVLA | 0.0755▼ | -0.0188 (-19.94%) | 0.0918 | 0.0601 | 7,929,234 |
BCEL | 0.075▼ | -0.005 (-6.25%) | 0.088 | 0.071 | 322,044 |
TPET | 0.083▼ | -0.0119 (-12.54%) | 0.0959 | 0.0801 | 1,745,895 |
JOAN | 0.0969▼ | -0.0131 (-11.91%) | 0.0993 | 0.082 | 4,397,322 |
BSFC | 0.0895▼ | -0.0058 (-6.09%) | 0.097 | 0.0862 | 930,776 |
NBY | 0.1112▼ | -0.0278 (-20.00%) | 0.1299 | 0.1012 | 7,792,487 |
GWAV | 0.1272▼ | -0.0079 (-5.85%) | 0.14 | 0.122 | 6,352,737 |
MI | 0.1583▼ | -0.0116 (-6.83%) | 0.185 | 0.1395 | 1,490,732 |
GRTX | 0.1535▼ | -0.0305 (-16.58%) | 0.1799 | 0.1513 | 2,404,225 |
SCPX | 0.1638▼ | -0.0111 (-6.35%) | 0.17 | 0.1601 | 178,025 |
NLSP | 0.1651▼ | -0.0097 (-5.55%) | 0.174 | 0.1619 | 417,342 |
PRST | 0.1915▼ | -0.0185 (-8.81%) | 0.2089 | 0.185 | 2,772,197 |
CTM | 0.2397▼ | -0.0204 (-7.84%) | 0.2797 | 0.2218 | 552,597 |
MRIN | 0.28▼ | -0.0151 (-5.12%) | 0.3056 | 0.2701 | 226,032 |
RBOT | 0.2923▼ | -0.0285 (-8.88%) | 0.3385 | 0.2818 | 920,340 |
AKLI | 0.29▼ | -0.091 (-23.88%) | 0.328 | 0.2861 | 627,516 |
DXF | 0.3101▼ | -0.0173 (-5.28%) | 0.322 | 0.31 | 39,083 |
GRFX | 0.3111▼ | -0.0589 (-15.92%) | 0.37 | 0.3111 | 62,383 |
VLD | 0.3965▼ | -0.1826 (-31.53%) | 0.399 | 0.32 | 16,436,329 |
RELI | 0.335▼ | -0.0183 (-5.18%) | 0.3675 | 0.3201 | 121,493 |
BPTS | 0.35▼ | -0.03 (-7.89%) | 0.3724 | 0.341 | 50,861 |
SNTI | 0.39▼ | -0.022 (-5.34%) | 0.421 | 0.361 | 120,341 |
IMCC | 0.4112▼ | -0.0444 (-9.75%) | 0.5038 | 0.4012 | 831,231 |
NBSE | 0.4347▼ | -0.0441 (-9.21%) | 0.481 | 0.415 | 656,232 |
AGBA | 0.4474▼ | -0.0379 (-7.81%) | 0.4846 | 0.425 | 191,918 |
WRNT | 0.496▼ | -0.0397 (-7.41%) | 0.5607 | 0.4841 | 70,202 |
BCLI | 0.6002▼ | -0.0598 (-9.06%) | 0.6863 | 0.51 | 1,298,757 |
KSCP | 0.55▼ | -0.057 (-9.39%) | 0.61 | 0.51 | 2,573,797 |
KA | 0.5213▼ | -0.0308 (-5.58%) | 0.5993 | 0.512 | 99,011 |
QMCO | 0.55▼ | -0.0485 (-8.10%) | 0.5799 | 0.525 | 441,710 |
HUIZ | 0.58▼ | -0.0645 (-10.01%) | 0.6524 | 0.55 | 70,160 |
ZCAR | 0.582▼ | -0.048 (-7.62%) | 0.62 | 0.5671 | 898,906 |
FRES | 0.57▼ | -0.07 (-10.94%) | 0.6374 | 0.57 | 139,038 |
SATX | 0.65▼ | -0.04 (-5.80%) | 0.70 | 0.6045 | 77,190 |
SMFL | 0.654▼ | -0.071 (-9.79%) | 0.74 | 0.651 | 580,300 |
TOMZ | 0.6702▼ | -0.0648 (-8.82%) | 0.71 | 0.67 | 13,235 |
ELWS | 0.7399▼ | -0.0906 (-10.91%) | 0.81 | 0.68 | 654,580 |
AIHS | 0.8688▼ | -0.0712 (-7.57%) | 0.94 | 0.70 | 46,764 |
VRAX | 0.705▼ | -0.045 (-6.00%) | 0.7999 | 0.7003 | 20,702 |
NDRA | 0.8203▼ | -0.1532 (-15.74%) | 0.99 | 0.801 | 320,971 |
SPEC | 0.8363▼ | -0.0637 (-7.08%) | 0.9199 | 0.8061 | 30,507 |
MMV | 0.85▼ | -0.048 (-5.35%) | 0.90 | 0.82 | 5,302 |
TNON | 0.9002▼ | -0.0548 (-5.74%) | 0.97 | 0.8306 | 102,353 |
PLUR | 0.8798▼ | -0.1402 (-13.75%) | 0.975 | 0.85 | 474,310 |
WIMI | 0.852▼ | -0.048 (-5.33%) | 0.876 | 0.85 | 828,900 |
CWD | 0.90▼ | -0.13 (-12.62%) | 1.064 | 0.8662 | 98,717 |
HWH | 0.90▼ | -0.05 (-5.26%) | 0.95 | 0.90 | 4,088 |
QUBT | 1.02▼ | -0.09 (-8.11%) | 1.1199 | 0.95 | 2,416,886 |
GDC | 1.09▼ | -0.08 (-6.84%) | 1.38 | 0.9549 | 2,131,365 |
ATIF | 1.00▼ | -0.09 (-8.26%) | 1.00 | 0.98 | 2,600 |
HYPR | 1.00▼ | -0.07 (-6.54%) | 1.08 | 0.99 | 187,390 |
RETO | 1.01▼ | -0.09 (-8.18%) | 1.19 | 0.999 | 228,585 |
VEEE | 1.04▼ | -0.08 (-7.14%) | 1.135 | 1.01 | 76,551 |
USEG | 1.06▼ | -0.08 (-7.02%) | 1.0828 | 1.02 | 83,331 |
SAI | 1.06▼ | -0.06 (-5.36%) | 1.17 | 1.03 | 68,412 |
AHG | 1.11▼ | -0.11 (-9.02%) | 1.25 | 1.0311 | 3,090 |
MIRA | 1.09▼ | -0.06 (-5.22%) | 1.175 | 1.07 | 140,109 |
BREA | 1.165▼ | -0.075 (-6.05%) | 1.25 | 1.119 | 140,232 |
NCRA | 1.27▼ | -0.16 (-11.19%) | 1.34 | 1.15 | 5,460 |
LIDR | 1.27▼ | -0.30 (-19.11%) | 1.40 | 1.15 | 731,593 |
BIOR | 1.17▼ | -0.16 (-12.03%) | 1.24 | 1.16 | 705,375 |
ABVC | 1.20▼ | -0.08 (-6.25%) | 1.33 | 1.18 | 1,442,930 |
BCAN | 1.43▼ | -0.13 (-8.33%) | 1.55 | 1.20 | 4,520,195 |
ZCMD | 1.28▼ | -0.12 (-8.57%) | 1.34 | 1.20 | 27,826 |
HOUR | 1.23▼ | -0.23 (-15.75%) | 1.40 | 1.22 | 66,258 |
HOTH | 1.38▼ | -0.11 (-7.38%) | 1.60 | 1.30 | 3,258,100 |
MIGI | 1.43▼ | -0.08 (-5.30%) | 1.54 | 1.39 | 297,143 |
PTPI | 1.45▼ | -0.10 (-6.45%) | 1.52 | 1.39 | 763,806 |
APTO | 1.50▼ | -0.10 (-6.25%) | 1.54 | 1.46 | 78,979 |
LUXH | 1.50▼ | -0.64 (-29.91%) | 1.72 | 1.47 | 2,345,070 |
AGMH | 1.6099▼ | -0.3001 (-15.71%) | 1.95 | 1.58 | 174,430 |
AMBO | 1.58▼ | -0.40 (-20.20%) | 2.01 | 1.58 | 13,995 |
ABAT | 1.60▼ | -0.105 (-6.16%) | 1.74 | 1.59 | 1,088,428 |
IPDN | 1.66▼ | -0.51 (-23.50%) | 2.17 | 1.61 | 83,242 |
AEHL | 1.698▼ | -0.1275 (-6.98%) | 1.87 | 1.65 | 96,111 |
WETH | 2.26▼ | -1.12 (-33.14%) | 2.54 | 1.67 | 1,169,484 |
IH | 1.70▼ | -0.11 (-6.08%) | 1.77 | 1.68 | 36,682 |
PAVS | 1.72▼ | -0.13 (-7.03%) | 1.84 | 1.70 | 1,639 |
XTIA | 1.72▼ | -0.205 (-10.65%) | 1.89 | 1.71 | 225,908 |
GGR | 1.71▼ | -0.12 (-6.56%) | 1.855 | 1.71 | 1,135,936 |
ALUR | 1.76▼ | -0.11 (-5.88%) | 1.90 | 1.72 | 20,255 |
SPRC | 1.74▼ | -0.12 (-6.45%) | 1.88 | 1.725 | 350,461 |
PMN | 1.75▼ | -0.1899 (-9.79%) | 1.98 | 1.75 | 8,356 |
ANGH | 1.82▼ | -0.18 (-9.00%) | 2.00 | 1.75 | 189,844 |
BIMI | 1.819▼ | -0.161 (-8.13%) | 1.99 | 1.75 | 34,631 |
UGRO | 1.815▼ | -0.135 (-6.92%) | 1.95 | 1.77 | 425,756 |
NKGN | 1.80▼ | -0.12 (-6.25%) | 1.90 | 1.79 | 484,075 |
FRGE | 2.08▼ | -0.57 (-21.51%) | 2.24 | 1.85 | 3,849,992 |
EFSH | 1.95▼ | -0.26 (-11.76%) | 2.45 | 1.892 | 177,770 |
BTM | 1.91▼ | -0.27 (-12.39%) | 2.20 | 1.90 | 698,144 |
KUKE | 2.00▼ | -0.26 (-11.50%) | 2.32 | 2.00 | 11,948 |
MSGM | 2.06▼ | -0.1098 (-5.06%) | 2.1939 | 2.02 | 10,523 |
OGI | 2.295▼ | -0.385 (-14.37%) | 2.39 | 2.03 | 8,628,764 |