Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 04, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SVMH | 0.0748▼ | -0.0069 (-8.45%) | 0.081 | 0.0713 | 6,176,373 |
| LUXH | 0.0767▼ | -0.0051 (-6.23%) | 0.081 | 0.076 | 3,126,253 |
| JTAI | 0.085▼ | -0.0074 (-8.01%) | 0.0935 | 0.0811 | 1,697,209 |
| UAVS | 0.0962▼ | -0.0253 (-20.82%) | 0.111 | 0.0917 | 8,138,059 |
| ELAB | 0.108▼ | -0.024 (-18.18%) | 0.1098 | 0.097 | 39,855,689 |
| VTNR | 0.1075▼ | -0.0105 (-8.90%) | 0.1212 | 0.102 | 7,637,111 |
| LGMK | 0.1123▼ | -0.0231 (-17.06%) | 0.131 | 0.1111 | 5,625,473 |
| PEGY | 0.1251▼ | -0.0104 (-7.68%) | 0.1294 | 0.118 | 18,975,400 |
| ALCE | 0.15▼ | -0.01 (-6.25%) | 0.1575 | 0.142 | 185,389 |
| ENSV | 0.1452▼ | -0.012 (-7.63%) | 0.162 | 0.1427 | 1,453,894 |
| TRNR | 0.1561▼ | -0.0089 (-5.39%) | 0.1662 | 0.1464 | 3,606,134 |
| TPET | 0.171▼ | -0.0095 (-5.26%) | 0.2036 | 0.167 | 10,036,241 |
| TANH | 0.191▼ | -0.023 (-10.75%) | 0.2175 | 0.1878 | 6,893,844 |
| GRTS | 0.19▼ | -0.01 (-5.00%) | 0.2064 | 0.19 | 4,661,408 |
| INM | 0.2022▼ | -0.0155 (-7.12%) | 0.2177 | 0.2002 | 365,421 |
| MGRX | 0.2191▼ | -0.0249 (-10.20%) | 0.2499 | 0.21 | 2,388,891 |
| HOLO | 0.2482▼ | -0.0156 (-5.91%) | 0.2733 | 0.2326 | 42,700,189 |
| MYNZ | 0.2419▼ | -0.0145 (-5.66%) | 0.257 | 0.2335 | 2,585,379 |
| IVP | 0.2656▼ | -0.0144 (-5.14%) | 0.2836 | 0.25 | 2,076,374 |
| XHG | 0.26▼ | -0.035 (-11.86%) | 0.30 | 0.2501 | 5,254,993 |
| NXU | 0.2556▼ | -0.0199 (-7.22%) | 0.2866 | 0.2556 | 293,732 |
| SGD | 0.263▼ | -0.0171 (-6.10%) | 0.28 | 0.256 | 251,053 |
| ADD | 0.2671▼ | -0.1829 (-40.64%) | 0.425 | 0.258 | 15,011,907 |
| ME | 0.2948▼ | -0.0939 (-24.16%) | 0.3931 | 0.27 | 11,195,920 |
| TVGN | 0.279▼ | -0.0256 (-8.40%) | 0.31 | 0.2717 | 478,396 |
| MLGO | 0.3193▼ | -0.0317 (-9.03%) | 0.3508 | 0.28 | 42,290,645 |
| KXIN | 0.3455▼ | -0.0945 (-21.48%) | 0.4924 | 0.331 | 55,538,581 |
| FGEN | 0.3667▼ | -0.0322 (-8.07%) | 0.3988 | 0.3641 | 914,645 |
| STEM | 0.4138▼ | -0.0662 (-13.79%) | 0.4836 | 0.401 | 8,474,620 |
| ICCT | 0.4102▼ | -0.1886 (-31.50%) | 0.5586 | 0.4046 | 1,677,340 |
| BLRX | 0.46▼ | -0.045 (-8.91%) | 0.5355 | 0.4351 | 1,712,050 |
| VERO | 0.4488▼ | -0.0512 (-10.24%) | 0.505 | 0.4383 | 768,724 |
| TSBX | 0.45▼ | -0.0249 (-5.24%) | 0.4752 | 0.447 | 279,122 |
| SLXN | 0.461▼ | -0.073 (-13.67%) | 0.523 | 0.455 | 1,074,300 |
| VMAR | 0.4859▼ | -0.044 (-8.30%) | 0.55 | 0.4573 | 990,462 |
| NAOV | 0.5001▼ | -0.0436 (-8.02%) | 0.5397 | 0.4575 | 102,812 |
| RIME | 0.46▼ | -0.03 (-6.12%) | 0.50 | 0.46 | 64,100 |
| AIMD | 0.493▼ | -0.047 (-8.70%) | 0.5471 | 0.4739 | 149,770 |
| HUBC | 0.5297▼ | -0.0435 (-7.59%) | 0.59 | 0.5122 | 401,554 |
| MTC | 0.5829▼ | -0.0871 (-13.00%) | 0.755 | 0.5541 | 14,846,566 |
| NCI | 0.613▼ | -0.0771 (-11.17%) | 0.64 | 0.575 | 444,300 |
| PMEC | 0.6511▼ | -0.10 (-13.31%) | 0.7454 | 0.5901 | 146,824 |
| BSLK | 0.616▼ | -0.056 (-8.33%) | 0.695 | 0.616 | 143,185 |
| CHRO | 0.637▼ | -0.043 (-6.32%) | 0.70 | 0.63 | 59,200 |
| SAIH | 0.69▼ | -0.06 (-8.00%) | 0.749 | 0.663 | 76,200 |
| PAVS | 0.69▼ | -0.0817 (-10.59%) | 0.7508 | 0.67 | 196,626 |
| CHNR | 0.72▼ | -0.06 (-7.69%) | 0.78 | 0.6801 | 126,558 |
| CCG | 0.7502▼ | -0.1398 (-15.71%) | 0.9151 | 0.747 | 754,361 |
| PWM | 0.811▼ | -0.099 (-10.88%) | 0.95 | 0.75 | 162,654 |
| GNS | 0.8218▼ | -0.1382 (-14.40%) | 0.9099 | 0.8002 | 398,978 |
| BFRI | 0.96▼ | -0.20 (-17.24%) | 1.23 | 0.87 | 1,891,348 |
| CETY | 0.8787▼ | -0.0513 (-5.52%) | 0.94 | 0.8776 | 34,808 |
| RMCO | 0.90▼ | -0.0519 (-5.45%) | 0.954 | 0.89 | 4,465 |
| ONFO | 1.03▼ | -0.06 (-5.50%) | 1.14 | 0.9825 | 18,693 |
| AIHS | 1.05▼ | -0.09 (-7.89%) | 1.15 | 1.0093 | 481,604 |
| AVGR | 1.01▼ | -0.28 (-21.71%) | 1.15 | 1.01 | 673,015 |
| REKR | 1.05▼ | -0.06 (-5.41%) | 1.15 | 1.03 | 1,002,249 |
| JZ | 1.06▼ | -0.08 (-7.02%) | 1.13 | 1.04 | 14,396 |
| EFSH | 1.11▼ | -0.23 (-17.16%) | 1.38 | 1.04 | 278,705 |
| KAVL | 1.05▼ | -0.06 (-5.41%) | 1.11 | 1.05 | 224,628 |
| XBP | 1.05▼ | -0.104 (-9.01%) | 1.127 | 1.05 | 6,700 |
| SOHO | 1.08▼ | -0.07 (-6.09%) | 1.13 | 1.07 | 126,003 |
| AMBO | 1.23▼ | -0.07 (-5.38%) | 1.30 | 1.1737 | 4,225 |
| PCSA | 1.19▼ | -0.12 (-9.16%) | 1.30 | 1.19 | 110,713 |
| NINE | 1.22▼ | -0.08 (-6.15%) | 1.33 | 1.21 | 731,947 |
| GBR | 1.2404▼ | -0.0838 (-6.33%) | 1.33 | 1.22 | 56,317 |
| AUST | 1.258▼ | -0.192 (-13.24%) | 1.4999 | 1.24 | 181,978 |
| USEG | 1.3401▼ | -0.1499 (-10.06%) | 1.50 | 1.25 | 372,645 |
| IBO | 1.2701▼ | -0.3799 (-23.02%) | 1.60 | 1.26 | 129,523 |
| NUWE | 1.32▼ | -0.16 (-10.81%) | 1.49 | 1.30 | 176,869 |
| PW | 1.45▼ | -0.35 (-19.44%) | 2.75 | 1.31 | 13,657,359 |
| VRCA | 1.31▼ | -0.14 (-9.66%) | 1.5395 | 1.31 | 1,723,873 |
| YGMZ | 1.3401▼ | -0.1499 (-10.06%) | 1.51 | 1.3401 | 59,327 |
| OCG | 1.36▼ | -0.1401 (-9.34%) | 1.58 | 1.36 | 42,032 |
| SAVE | 1.69▼ | -0.55 (-24.55%) | 1.79 | 1.40 | 36,805,083 |
| JZXN | 1.44▼ | -0.1401 (-8.87%) | 1.57 | 1.42 | 15,403 |
| EONR | 1.49▼ | -0.29 (-16.29%) | 1.7701 | 1.42 | 2,086,563 |
| TCTM | 1.43▼ | -0.12 (-7.74%) | 1.69 | 1.42 | 97,511 |
| TOVX | 1.68▼ | -0.11 (-6.15%) | 1.76 | 1.48 | 1,226,600 |
| AMTD | 1.53▼ | -0.09 (-5.56%) | 1.648 | 1.51 | 155,519 |
| RDI | 1.54▼ | -0.11 (-6.67%) | 1.69 | 1.54 | 2,738 |
| INBS | 1.59▼ | -0.10 (-5.92%) | 1.73 | 1.58 | 160,598 |
| ADTX | 1.60▼ | -0.34 (-17.53%) | 3.10 | 1.59 | 44,778,323 |
| CMBM | 1.64▼ | -0.10 (-5.75%) | 1.76 | 1.61 | 96,254 |
| TWG | 1.65▼ | -0.09 (-5.17%) | 1.81 | 1.61 | 152,000 |
| IPW | 1.68▼ | -0.40 (-19.23%) | 2.17 | 1.65 | 1,325,269 |
| TNYA | 1.77▼ | -0.13 (-6.84%) | 1.92 | 1.675 | 724,150 |
| CETX | 2.01▼ | -0.55 (-21.48%) | 2.28 | 1.71 | 6,230,152 |
| RLX | 1.76▼ | -0.13 (-6.88%) | 1.95 | 1.74 | 23,444,313 |
| GIFT | 1.87▼ | -0.12 (-6.03%) | 2.14 | 1.80 | 51,143 |
| SPAI | 1.93▼ | -0.67 (-25.77%) | 2.62 | 1.80 | 238,900 |
| IBG | 1.95▼ | -0.1239 (-5.97%) | 2.07 | 1.84 | 27,300 |
| TOP | 2.13▼ | -0.37 (-14.80%) | 2.64 | 1.84 | 2,137,255 |
| ANL | 1.88▼ | -0.12 (-6.00%) | 2.026 | 1.85 | 17,491 |
| PDYN | 1.87▼ | -0.13 (-6.50%) | 2.05 | 1.86 | 56,378 |
| CJJD | 1.97▼ | -0.17 (-7.94%) | 2.07 | 1.87 | 31,974 |
| FAAS | 2.08▼ | -0.195 (-8.57%) | 2.39 | 2.05 | 190,300 |
| ATXI | 2.075▼ | -0.245 (-10.56%) | 2.40 | 2.07 | 19,937 |
| BCAB | 2.20▼ | -0.15 (-6.38%) | 2.40 | 2.11 | 2,189,690 |
| DUO | 2.53▼ | -1.24 (-32.89%) | 4.00 | 2.12 | 28,518,138 |