Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SINT | 0.0358▼ | -0.0022 (-5.79%) | 0.0396 | 0.034 | 34,729,566 |
| EGOX | 0.039▼ | -0.0035 (-8.24%) | 0.0413 | 0.0364 | 12,002,629 |
| SLNA | 0.055▼ | -0.0044 (-7.41%) | 0.0575 | 0.0501 | 9,942,569 |
| GWAV | 0.0699▼ | -0.0564 (-44.66%) | 0.0716 | 0.0624 | 37,050,619 |
| CYN | 0.114▼ | -0.007 (-5.79%) | 0.2588 | 0.103 | 326,586,027 |
| KXIN | 0.1258▼ | -0.01 (-7.36%) | 0.135 | 0.1225 | 771,673 |
| JAGX | 0.168▼ | -0.0119 (-6.61%) | 0.1735 | 0.1522 | 40,003,810 |
| VAXX | 0.20▼ | -0.0696 (-25.82%) | 0.2535 | 0.197 | 2,114,072 |
| GRFX | 0.2018▼ | -0.0108 (-5.08%) | 0.2195 | 0.2002 | 55,661 |
| VIAO | 0.233▼ | -0.019 (-7.54%) | 0.25 | 0.226 | 270,253 |
| SPCB | 0.24▼ | -0.0497 (-17.16%) | 0.2685 | 0.23 | 9,033,069 |
| PRTG | 0.2426▼ | -0.0546 (-18.37%) | 0.2883 | 0.2359 | 168,111 |
| BQ | 0.253▼ | -0.02 (-7.33%) | 0.273 | 0.251 | 165,400 |
| ALBT | 0.2612▼ | -0.0248 (-8.67%) | 0.3202 | 0.2612 | 21,596 |
| RGF | 0.279▼ | -0.0298 (-9.65%) | 0.32 | 0.2649 | 422,292 |
| WRNT | 0.2822▼ | -0.0178 (-5.93%) | 0.298 | 0.2601 | 106,647 |
| APDN | 0.29▼ | -0.04 (-12.12%) | 0.339 | 0.28 | 847,898 |
| ISPC | 0.2951▼ | -0.0449 (-13.21%) | 0.3306 | 0.295 | 477,271 |
| NUWE | 0.2964▼ | -0.0376 (-11.26%) | 0.3637 | 0.2932 | 7,293,756 |
| CJET | 0.321▼ | -0.019 (-5.59%) | 0.336 | 0.3191 | 4,224 |
| COEP | 0.335▼ | -0.02 (-5.63%) | 0.3467 | 0.33 | 51,110 |
| POLA | 0.3401▼ | -0.0209 (-5.79%) | 0.3699 | 0.34 | 69,887 |
| AGRX | 0.37▼ | -0.024 (-6.09%) | 0.40 | 0.3645 | 94,553 |
| ZCAR | 0.3733▼ | -0.0381 (-9.26%) | 0.42 | 0.3332 | 698,340 |
| NA | 0.374▼ | -0.076 (-16.89%) | 0.44 | 0.356 | 1,347,191 |
| TOVX | 0.3769▼ | -0.0341 (-8.30%) | 0.42 | 0.37 | 1,193,488 |
| YGMZ | 0.407▼ | -0.022 (-5.13%) | 0.42 | 0.407 | 25,800 |
| TELL | 0.4094▼ | -0.0237 (-5.47%) | 0.446 | 0.395 | 43,634,025 |
| MVST | 0.4558▼ | -0.0467 (-9.29%) | 0.5207 | 0.4551 | 4,101,306 |
| MNTS | 0.4578▼ | -0.0422 (-8.44%) | 0.5598 | 0.4576 | 1,214,473 |
| HUGE | 0.4641▼ | -0.0249 (-5.09%) | 0.49 | 0.46 | 108,838 |
| ONFO | 0.49▼ | -0.1188 (-19.51%) | 0.74 | 0.476 | 1,294,663 |
| TIRX | 0.51▼ | -0.18 (-26.09%) | 0.64 | 0.4553 | 999,341 |
| FOA | 0.5144▼ | -0.0457 (-8.16%) | 0.5997 | 0.513 | 142,631 |
| HRYU | 0.539▼ | -0.0557 (-9.37%) | 0.615 | 0.5221 | 326,999 |
| LICN | 0.56▼ | -0.4088 (-42.20%) | 0.9745 | 0.50 | 6,611,406 |
| TANH | 0.571▼ | -0.069 (-10.78%) | 0.60 | 0.5321 | 385,905 |
| BGLC | 0.582▼ | -0.038 (-6.13%) | 0.649 | 0.58 | 146,800 |
| BLRX | 0.6368▼ | -0.0403 (-5.95%) | 0.68 | 0.618 | 423,242 |
| LGHL | 0.64▼ | -0.105 (-14.09%) | 0.733 | 0.631 | 1,071,369 |
| SGD | 0.6415▼ | -0.0435 (-6.35%) | 0.7399 | 0.62 | 3,095,782 |
| VRAX | 0.658▼ | -0.047 (-6.67%) | 0.7399 | 0.6133 | 39,713 |
| VEV | 0.681▼ | -0.039 (-5.42%) | 0.72 | 0.665 | 10,745 |
| RNLX | 0.6995▼ | -0.047 (-6.30%) | 0.7472 | 0.6975 | 201,367 |
| PHIO | 0.70▼ | -0.1299 (-15.65%) | 0.83 | 0.6551 | 652,202 |
| VERO | 0.76▼ | -0.0843 (-9.98%) | 0.8644 | 0.72 | 18,975 |
| GCTK | 0.76▼ | -0.141 (-15.65%) | 0.95 | 0.751 | 275,696 |
| MICS | 0.83▼ | -0.05 (-5.68%) | 0.88 | 0.8099 | 10,557 |
| ZVIA | 0.85▼ | -0.0497 (-5.52%) | 0.9001 | 0.8012 | 418,742 |
| GMM | 0.87▼ | -0.049 (-5.33%) | 0.95 | 0.85 | 199,588 |
| LUXH | 0.87▼ | -0.0623 (-6.68%) | 0.9323 | 0.8666 | 152,544 |
| AUST | 0.8735▼ | -0.0964 (-9.94%) | 0.9699 | 0.8223 | 287,303 |
| YCBD | 0.9101▼ | -0.0649 (-6.66%) | 1.00 | 0.801 | 97,142 |
| BW | 0.9172▼ | -0.0543 (-5.59%) | 0.9799 | 0.9001 | 510,907 |
| KOPN | 0.9633▼ | -0.3267 (-25.33%) | 1.30 | 0.95 | 7,776,112 |
| OPTN | 0.9677▼ | -0.0623 (-6.05%) | 1.06 | 0.9402 | 671,645 |
| DTCK | 1.02▼ | -0.06 (-5.56%) | 1.07 | 1.00 | 43,201 |
| MDJH | 1.02▼ | -0.10 (-8.93%) | 1.12 | 1.01 | 7,317 |
| SCKT | 1.0306▼ | -0.0594 (-5.45%) | 1.08 | 0.99 | 6,616 |
| LSDI | 1.05▼ | -0.08 (-7.08%) | 1.12 | 1.03 | 20,869 |
| TUP | 1.05▼ | -0.06 (-5.41%) | 1.09 | 1.035 | 500,776 |
| UNCY | 1.07▼ | -0.08 (-6.96%) | 1.1899 | 1.07 | 244,227 |
| FGEN | 1.07▼ | -0.07 (-6.14%) | 1.26 | 1.05 | 1,349,229 |
| LIFW | 1.13▼ | -0.09 (-7.38%) | 1.3601 | 1.10 | 1,236,566 |
| ARBB | 1.14▼ | -0.15 (-11.63%) | 1.26 | 1.03 | 154,307 |
| EKSO | 1.16▼ | -0.12 (-9.38%) | 1.32 | 1.14 | 130,377 |
| RCAT | 1.20▼ | -0.10 (-7.69%) | 1.3299 | 1.15 | 722,624 |
| XBP | 1.2078▼ | -0.0722 (-5.64%) | 1.28 | 1.20 | 6,402 |
| SBFM | 1.21▼ | -0.23 (-15.97%) | 1.28 | 1.15 | 6,496,906 |
| XFOR | 1.23▼ | -0.13 (-9.56%) | 1.39 | 1.215 | 3,491,931 |
| SY | 1.24▼ | -0.08 (-6.06%) | 1.31 | 1.24 | 17,523 |
| TCJH | 1.24▼ | -0.07 (-5.34%) | 1.33 | 1.15 | 145,587 |
| PSNY | 1.27▼ | -0.07 (-5.22%) | 1.32 | 1.26 | 4,065,058 |
| SGE | 1.30▼ | -0.09 (-6.47%) | 1.388 | 1.19 | 2,077 |
| GRYP | 1.32▼ | -0.07 (-5.04%) | 1.38 | 1.27 | 371,251 |
| SNT | 1.33▼ | -0.13 (-8.90%) | 1.425 | 1.3101 | 22,917 |
| YHGJ | 1.335▼ | -0.1004 (-6.99%) | 1.41 | 1.31 | 12,565 |
| IHT | 1.36▼ | -0.09 (-6.21%) | 1.51 | 1.35 | 16,078 |
| MRT | 1.43▼ | -0.20 (-12.27%) | 1.76 | 1.40 | 344,469 |
| PACB | 1.47▼ | -0.09 (-5.77%) | 1.65 | 1.45 | 9,818,090 |
| BMTX | 1.53▼ | -0.12 (-7.27%) | 1.71 | 1.47 | 17,461 |
| EXFY | 1.545▼ | -0.155 (-9.12%) | 1.70 | 1.53 | 415,133 |
| ZPTA | 1.56▼ | -0.17 (-9.83%) | 1.70 | 1.525 | 800,956 |
| CMTL | 1.58▼ | -0.18 (-10.23%) | 1.75 | 1.5301 | 1,166,428 |
| LXRX | 1.61▼ | -0.10 (-5.85%) | 1.78 | 1.59 | 3,560,320 |
| ENG | 1.62▼ | -0.12 (-6.90%) | 1.93 | 1.62 | 7,188 |
| IMRX | 1.63▼ | -0.09 (-5.23%) | 1.73 | 1.60 | 330,889 |
| HUSA | 1.64▼ | -0.10 (-5.75%) | 1.76 | 1.60 | 909,443 |
| CARM | 1.70▼ | -0.17 (-9.09%) | 1.91 | 1.68 | 135,661 |
| ADIL | 1.70▼ | -0.20 (-10.53%) | 1.8753 | 1.65 | 439,779 |
| NEON | 1.70▼ | -0.21 (-10.99%) | 1.9901 | 1.69 | 95,240 |
| MLEC | 1.73▼ | -0.74 (-29.96%) | 2.15 | 1.67 | 3,144,130 |
| CPOP | 1.74▼ | -0.11 (-5.95%) | 1.78 | 1.71 | 6,081 |
| SILO | 1.78▼ | -0.21 (-10.55%) | 2.15 | 1.72 | 5,248,100 |
| TKNO | 1.799▼ | -0.201 (-10.05%) | 2.025 | 1.72 | 38,941 |
| ALUR | 1.80▼ | -0.11 (-5.76%) | 1.90 | 1.76 | 47,872 |
| EZGO | 1.82▼ | -0.13 (-6.67%) | 1.9432 | 1.81 | 181,577 |
| BTM | 1.90▼ | -0.10 (-5.00%) | 2.02 | 1.85 | 117,092 |
| TWG | 1.95▼ | -0.65 (-25.00%) | 2.39 | 1.76 | 1,315,378 |
| ERNA | 1.96▼ | -0.18 (-8.41%) | 2.20 | 1.94 | 9,900 |