Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Jul 24, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BJDX 0.5607 -0.0367 (-6.14%) 0.60 0.56 173,537
BJRI 35.90 -2.12 (-5.58%) 37.74 35.90 494,359
BKCH 54.46 -3.17 (-5.50%) 58.51 54.0823 36,455
BLBD 49.59 -3.35 (-6.33%) 52.15 49.00 535,133
BLBX 2.4999 -0.1601 (-6.02%) 2.645 2.49 9,327
BLCO 16.17 -0.86 (-5.05%) 17.19 14.05 5,992,446
BLDE 3.50 -0.21 (-5.66%) 3.70 3.49 399,221
BLDR 154.12 -9.76 (-5.96%) 165.15 153.75 1,722,000
BLND 2.93 -0.34 (-10.40%) 3.245 2.91 1,567,676
BLUE 1.15 -0.09 (-7.26%) 1.25 1.1212 4,285,571
BLZE 6.52 -0.44 (-6.32%) 6.95 6.485 211,329
BMA 52.16 -2.80 (-5.09%) 55.34 52.16 166,051
BMR 4.94 -0.30 (-5.73%) 5.20 4.84 215,006
BNED 9.54 -0.53 (-5.26%) 10.77 9.47 415,438
BNOX 0.70 -0.05 (-6.67%) 0.76 0.695 186,756
BNR 6.38 -0.42 (-6.18%) 6.75 6.38 601
BOIL 10.61 -0.82 (-7.17%) 11.02 10.51 9,787,365
BREA 0.6413 -0.095 (-12.90%) 0.69 0.6002 83,653
BRFH 3.52 -0.21 (-5.63%) 3.80 3.50 37,018
BRLT 2.252 -0.138 (-5.77%) 2.46 2.24 17,558
BROS 36.96 -2.05 (-5.26%) 38.935 36.73 4,178,516
BSFC 2.01 -0.20 (-9.05%) 2.3399 1.95 451,511
BTCM 2.95 -0.19 (-6.05%) 3.15 2.90 65,769
BTCY 0.7649 -0.0581 (-7.06%) 0.8299 0.761 72,590
BTDR 9.88 -1.02 (-9.36%) 11.08 9.80 1,920,710
BTOG 1.67 -0.09 (-5.11%) 1.765 1.57 86,643
BTTR 3.30 -0.32 (-8.84%) 3.6197 3.25 52,674
BWEN 3.21 -0.18 (-5.31%) 3.37 3.21 66,958
BWXT 100.02 -5.72 (-5.41%) 103.68 99.78 646,297
BXC 113.57 -7.02 (-5.82%) 121.86 113.116 128,363
BXMT 17.35 -2.28 (-11.61%) 18.20 17.195 9,049,598
BYSI 1.91 -0.21 (-9.91%) 2.0867 1.8797 51,362
BZ 14.08 -1.85 (-11.61%) 14.91 14.0601 6,725,081
CAMT 108.87 -7.53 (-6.47%) 114.80 108.09 643,830
CAN 1.01 -0.07 (-6.48%) 1.10 1.01 4,148,872
CAR 97.28 -7.25 (-6.94%) 104.8372 97.14 535,002
CARM 1.08 -0.06 (-5.26%) 1.14 1.07 116,217
CAVA 77.92 -4.67 (-5.65%) 82.03 77.77 2,002,070
CCCC 5.94 -0.54 (-8.33%) 6.51 5.80 1,226,170
CCLD 2.05 -0.20 (-8.89%) 2.23 2.03 52,910
CCTG 1.93 -0.14 (-6.76%) 2.04 1.7601 27,646
CDLX 8.38 -0.77 (-8.42%) 9.10 8.33 508,308
CDNS 266.34 -16.65 (-5.88%) 280.88 265.77 3,069,985
CEG 175.08 -14.79 (-7.79%) 188.29 174.70 4,910,286
CENN 1.59 -0.13 (-7.56%) 1.7144 1.56 141,191
CETU 6.94 -0.71 (-9.28%) 8.12 6.78 12,695
CGC 7.32 -0.88 (-10.73%) 8.09 7.20 5,469,081
CGEN 1.75 -0.10 (-5.41%) 1.86 1.725 219,915
CHNR 0.70 -0.064 (-8.38%) 0.7399 0.6937 62,045
CHPT 1.93 -0.20 (-9.39%) 2.12 1.93 17,316,946
CHRO 1.17 -0.085 (-6.77%) 1.36 1.1197 26,740
CHRS 1.51 -0.15 (-9.04%) 1.69 1.50 1,049,004
CIFR 5.72 -0.41 (-6.69%) 6.3086 5.69 7,952,536
CIG.C 2.2299 -0.1701 (-7.09%) 2.25 2.2299 1,514
CJET 3.90 -1.18 (-23.23%) 4.9899 2.93 413,600
CJJD 2.2301 -0.2099 (-8.60%) 2.42 2.2301 1,148
CKPT 2.485 -0.145 (-5.51%) 2.65 2.47 329,917
CLDL 8.978 -0.621 (-6.47%) 9.48 8.978 14,900
CLF 14.94 -0.94 (-5.92%) 16.00 14.92 11,779,742
CLMB 64.30 -3.39 (-5.01%) 67.22 64.30 14,585
CLMT 12.21 -0.70 (-5.42%) 13.42 11.95 1,078,380
CLRB 2.335 -0.125 (-5.08%) 2.55 2.30 964,841
CLS 53.39 -4.49 (-7.76%) 56.68 53.06 3,996,797
CLSK 16.57 -0.88 (-5.04%) 17.94 16.50 32,423,197
CMBM 1.99 -0.13 (-6.13%) 2.09 1.95 33,083
CMPX 0.9549 -0.0751 (-7.29%) 1.0399 0.923 242,391
CNTG 0.377 -0.1229 (-24.58%) 0.492 0.34 200,764
CODX 1.21 -0.065 (-5.10%) 1.2848 1.20 61,225
COHU 31.43 -2.03 (-6.07%) 33.36 31.34 311,000
COMM 1.65 -0.15 (-8.33%) 1.82 1.65 2,479,473
CONL 52.99 -5.63 (-9.60%) 62.00 52.50 3,631,163
CONN 0.35 -0.157 (-30.97%) 0.4374 0.311 4,446,022
COOK 2.30 -0.21 (-8.37%) 2.50 2.30 131,692
CORZ 10.11 -0.81 (-7.42%) 11.02 10.075 6,467,540
CRBP 54.46 -3.24 (-5.62%) 58.98 54.16 183,352
CRBU 2.26 -0.14 (-5.83%) 2.49 2.25 1,566,706
CRDF 2.27 -0.16 (-6.58%) 2.46 2.27 364,735
CRDL 2.22 -0.15 (-6.33%) 2.37 2.155 299,592
CRK 10.07 -0.54 (-5.09%) 10.82 10.055 2,961,033
CRKN 3.37 -0.21 (-5.87%) 3.75 3.36 294,367
CRNC 3.03 -0.19 (-5.90%) 3.27 3.015 575,761
CRUS 129.95 -7.76 (-5.64%) 136.34 129.53 482,760
CRVO 14.85 -1.05 (-6.60%) 16.1809 14.77 24,268
CTM 0.1503 -0.0154 (-9.29%) 0.1649 0.1361 1,788,198
CTRN 18.63 -1.62 (-8.00%) 20.35 18.60 152,908
CUE 0.696 -0.0465 (-6.26%) 0.763 0.6936 263,613
CUTR 1.44 -0.14 (-8.86%) 1.63 1.4218 493,872
CVM 1.35 -0.09 (-6.25%) 1.44 1.33 129,693
CVRX 9.40 -0.50 (-5.05%) 10.16 9.37 233,085
CWBC 19.74 -1.69 (-7.89%) 21.19 19.70 125,572
CXDO 3.87 -0.21 (-5.15%) 4.04 3.83 66,107
CYN 6.02 -0.47 (-7.24%) 6.25 5.92 93,444
CZR 34.21 -2.57 (-6.99%) 36.38 34.14 4,705,869
DAPP 12.96 -0.73 (-5.33%) 13.8496 12.89 128,059
DAVE 35.37 -2.91 (-7.60%) 38.44 35.05 591,386
DB 15.43 -1.61 (-9.45%) 16.035 15.43 4,504,812
DBGI 1.29 -0.16 (-11.03%) 1.48 1.27 117,332
DELL 116.12 -9.73 (-7.73%) 123.53 115.89 15,611,376
DESP 12.21 -0.66 (-5.13%) 12.81 12.21 923,006
DFEN 27.70 -2.21 (-7.39%) 29.85 27.53 313,000