Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVST | 0.4558▼ | -0.0467 (-9.29%) | 0.5207 | 0.4551 | 4,101,306 |
| NA | 0.374▼ | -0.076 (-16.89%) | 0.44 | 0.356 | 1,347,191 |
| NEON | 1.70▼ | -0.21 (-10.99%) | 1.9901 | 1.69 | 95,240 |
| NEXI | 3.43▼ | -0.215 (-5.90%) | 3.59 | 3.43 | 6,785 |
| NRXS | 2.82▼ | -0.355 (-11.18%) | 3.19 | 2.60 | 17,984 |
| NUE | 174.64▼ | -16.99 (-8.87%) | 183.95 | 174.40 | 4,855,746 |
| NUWE | 0.2964▼ | -0.0376 (-11.26%) | 0.3637 | 0.2932 | 7,293,756 |
| NVCT | 6.59▼ | -0.51 (-7.18%) | 7.3891 | 6.56 | 39,344 |
| NVD | 5.75▼ | -0.43 (-6.96%) | 6.07 | 5.69 | 4,819,958 |
| OMEX | 3.63▼ | -0.24 (-6.20%) | 3.90 | 3.56 | 138,681 |
| ONFO | 0.49▼ | -0.1188 (-19.51%) | 0.74 | 0.476 | 1,294,663 |
| OPTN | 0.9677▼ | -0.0623 (-6.05%) | 1.06 | 0.9402 | 671,645 |
| PACB | 1.47▼ | -0.09 (-5.77%) | 1.65 | 1.45 | 9,818,090 |
| PHIO | 0.70▼ | -0.1299 (-15.65%) | 0.83 | 0.6551 | 652,202 |
| PIXY | 2.08▼ | -0.12 (-5.45%) | 2.49 | 1.95 | 694,243 |
| PLCE | 7.16▼ | -0.38 (-5.04%) | 7.55 | 7.11 | 670,372 |
| POLA | 0.3401▼ | -0.0209 (-5.79%) | 0.3699 | 0.34 | 69,887 |
| PROK | 2.53▼ | -0.19 (-6.99%) | 2.85 | 2.39 | 1,152,575 |
| PROP | 11.82▼ | -2.32 (-16.41%) | 14.24 | 11.0102 | 305,719 |
| PRTG | 0.2426▼ | -0.0546 (-18.37%) | 0.2883 | 0.2359 | 168,111 |
| PSNY | 1.27▼ | -0.07 (-5.22%) | 1.32 | 1.26 | 4,065,058 |
| RCAT | 1.20▼ | -0.10 (-7.69%) | 1.3299 | 1.15 | 722,624 |
| RENB | 2.02▼ | -0.13 (-6.05%) | 2.18 | 1.93 | 292,628 |
| RGC | 5.70▼ | -0.74 (-11.49%) | 8.60 | 5.05 | 27,364 |
| RGF | 0.279▼ | -0.0298 (-9.65%) | 0.32 | 0.2649 | 422,292 |
| RNLX | 0.6995▼ | -0.047 (-6.30%) | 0.7472 | 0.6975 | 201,367 |
| RWOD | 7.19▼ | -1.655 (-18.71%) | 8.17 | 6.81 | 90,971 |
| RZLT | 2.86▼ | -0.68 (-19.21%) | 3.6792 | 2.67 | 940,007 |
| SBFM | 1.21▼ | -0.23 (-15.97%) | 1.28 | 1.15 | 6,496,906 |
| SCKT | 1.0306▼ | -0.0594 (-5.45%) | 1.08 | 0.99 | 6,616 |
| SEED | 3.27▼ | -0.19 (-5.49%) | 3.4628 | 3.2566 | 7,742 |
| SGD | 0.6415▼ | -0.0435 (-6.35%) | 0.7399 | 0.62 | 3,095,782 |
| SGE | 1.30▼ | -0.09 (-6.47%) | 1.388 | 1.19 | 2,077 |
| SILO | 1.78▼ | -0.21 (-10.55%) | 2.15 | 1.72 | 5,248,100 |
| SINT | 0.0358▼ | -0.0022 (-5.79%) | 0.0396 | 0.034 | 34,729,566 |
| SKYE | 14.03▼ | -0.78 (-5.27%) | 15.599 | 13.65 | 136,900 |
| SLNA | 0.055▼ | -0.0044 (-7.41%) | 0.0575 | 0.0501 | 9,942,569 |
| SNT | 1.33▼ | -0.13 (-8.90%) | 1.425 | 1.3101 | 22,917 |
| SOXS | 41.18▼ | -2.79 (-6.35%) | 43.46 | 40.62 | 18,801,469 |
| SPCB | 0.24▼ | -0.0497 (-17.16%) | 0.2685 | 0.23 | 9,033,069 |
| SPWR | 1.96▼ | -0.18 (-8.41%) | 2.31 | 1.765 | 10,992,310 |
| SRTY | 30.12▼ | -1.60 (-5.04%) | 31.76 | 29.71 | 1,931,634 |
| SSD | 169.23▼ | -15.89 (-8.58%) | 173.48 | 162.69 | 1,404,817 |
| SSL | 7.17▼ | -0.76 (-9.58%) | 7.27 | 7.09 | 1,748,050 |
| SY | 1.24▼ | -0.08 (-6.06%) | 1.31 | 1.24 | 17,523 |
| SYNX | 3.20▼ | -0.2515 (-7.29%) | 3.42 | 3.15 | 3,564 |
| SYT | 2.15▼ | -0.15 (-6.52%) | 2.335 | 2.15 | 4,931 |
| TACT | 4.55▼ | -0.26 (-5.41%) | 4.79 | 4.55 | 43,113 |
| TANH | 0.571▼ | -0.069 (-10.78%) | 0.60 | 0.5321 | 385,905 |
| TCJH | 1.24▼ | -0.07 (-5.34%) | 1.33 | 1.15 | 145,587 |
| TELL | 0.4094▼ | -0.0237 (-5.47%) | 0.446 | 0.395 | 43,634,025 |
| THRD | 11.05▼ | -0.60 (-5.15%) | 12.14 | 10.39 | 793,039 |
| TIRX | 0.51▼ | -0.18 (-26.09%) | 0.64 | 0.4553 | 999,341 |
| TKNO | 1.799▼ | -0.201 (-10.05%) | 2.025 | 1.72 | 38,941 |
| TOVX | 0.3769▼ | -0.0341 (-8.30%) | 0.42 | 0.37 | 1,193,488 |
| TRSG | 5.745▼ | -1.655 (-22.36%) | 6.79 | 4.40 | 975,779 |
| TTOO | 2.72▼ | -0.44 (-13.92%) | 2.96 | 2.60 | 359,187 |
| TUP | 1.05▼ | -0.06 (-5.41%) | 1.09 | 1.035 | 500,776 |
| TWG | 1.95▼ | -0.65 (-25.00%) | 2.39 | 1.76 | 1,315,378 |
| TZA | 19.91▼ | -1.06 (-5.05%) | 21.04 | 19.69 | 25,442,931 |
| UBCP | 12.95▼ | -0.7799 (-5.68%) | 12.95 | 12.95 | 392 |
| UBXG | 4.63▼ | -0.33 (-6.65%) | 4.63 | 4.55 | 852 |
| ULCC | 6.72▼ | -0.39 (-5.49%) | 6.95 | 6.70 | 1,569,560 |
| UNCY | 1.07▼ | -0.08 (-6.96%) | 1.1899 | 1.07 | 244,227 |
| VAXX | 0.20▼ | -0.0696 (-25.82%) | 0.2535 | 0.197 | 2,114,072 |
| VERO | 0.76▼ | -0.0843 (-9.98%) | 0.8644 | 0.72 | 18,975 |
| VERX | 27.94▼ | -2.10 (-6.99%) | 28.65 | 27.2214 | 4,451,000 |
| VEV | 0.681▼ | -0.039 (-5.42%) | 0.72 | 0.665 | 10,745 |
| VIAO | 0.233▼ | -0.019 (-7.54%) | 0.25 | 0.226 | 270,253 |
| VIGL | 2.65▼ | -0.19 (-6.69%) | 2.93 | 2.615 | 67,149 |
| VRAX | 0.658▼ | -0.047 (-6.67%) | 0.7399 | 0.6133 | 39,713 |
| WEBS | 6.90▼ | -0.43 (-5.87%) | 7.195 | 6.82 | 492,517 |
| WOLF | 22.57▼ | -1.37 (-5.72%) | 24.7999 | 22.53 | 6,572,804 |
| WORX | 2.01▼ | -0.17 (-7.80%) | 2.13 | 2.01 | 23,400 |
| WRB | 79.08▼ | -4.35 (-5.21%) | 83.7599 | 78.03 | 3,838,476 |
| WRNT | 0.2822▼ | -0.0178 (-5.93%) | 0.298 | 0.2601 | 106,647 |
| WVVI | 4.5223▼ | -0.3677 (-7.52%) | 4.66 | 4.484 | 5,296 |
| XBP | 1.2078▼ | -0.0722 (-5.64%) | 1.28 | 1.20 | 6,402 |
| XFOR | 1.23▼ | -0.13 (-9.56%) | 1.39 | 1.215 | 3,491,931 |
| XRX | 14.76▼ | -1.66 (-10.11%) | 15.20 | 14.035 | 10,448,805 |
| XYLO | 2.26▼ | -0.25 (-9.96%) | 2.55 | 2.2301 | 13,235 |
| YCBD | 0.9101▼ | -0.0649 (-6.66%) | 1.00 | 0.801 | 97,142 |
| YGMZ | 0.407▼ | -0.022 (-5.13%) | 0.42 | 0.407 | 25,800 |
| YHGJ | 1.335▼ | -0.1004 (-6.99%) | 1.41 | 1.31 | 12,565 |
| ZCAR | 0.3733▼ | -0.0381 (-9.26%) | 0.42 | 0.3332 | 698,340 |
| ZPTA | 1.56▼ | -0.17 (-9.83%) | 1.70 | 1.525 | 800,956 |
| ZVIA | 0.85▼ | -0.0497 (-5.52%) | 0.9001 | 0.8012 | 418,742 |