Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Jul 02, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PCSA 0.1885 -0.0115 (-5.75%) 0.20 0.1865 4,387,567
PFAI 1.79 -0.64 (-26.34%) 1.92 1.573 3,717,800
PMN 0.45 -0.04 (-8.16%) 0.49 0.45 192,800
PN 2.372 -0.228 (-8.77%) 2.87 2.35 49,100
POLA 1.85 -0.10 (-5.13%) 1.92 1.76 100,299
PWM 0.39 -0.10 (-20.41%) 0.4548 0.3629 2,325,087
RADX 4.06 -0.227 (-5.30%) 4.95 4.03 17,200
RAYA 2.30 -0.26 (-10.16%) 2.67 2.20 518,033
RCT 2.82 -1.47 (-34.27%) 3.44 2.81 1,073,900
REVB 0.7701 -0.0499 (-6.09%) 0.7984 0.73 357,264
RGC 10.36 -4.24 (-29.04%) 14.12 9.39 1,683,961
RVNL 31.37 -3.01 (-8.76%) 33.33 31.37 10,500
RVYL 0.7451 -0.1559 (-17.30%) 0.9752 0.73 1,607,353
SBIT 33.10 -3.09 (-8.54%) 34.7504 33.015 1,550,630
SCNI 2.27 -0.22 (-8.84%) 2.425 2.12 336,863
SCWO 0.19 -0.04 (-17.39%) 0.24 0.165 3,894,725
SELX 1.21 -0.085 (-6.56%) 1.38 1.21 41,600
SERA 2.45 -0.14 (-5.41%) 2.59 2.40 355,617
SETH 14.73 -1.39 (-8.62%) 15.87 14.71 43,100
SFWL 0.952 -0.0579 (-5.73%) 1.02 0.9509 9,817
SHIM 1.93 -0.13 (-6.31%) 2.08 1.8201 21,010
SHOT 0.4052 -0.0274 (-6.33%) 0.52 0.3734 8,978,486
SHPH 3.97 -0.37 (-8.53%) 4.48 3.86 170,688
SMCZ 5.01 -0.34 (-6.36%) 5.38 4.98 2,680,500
SMST 23.29 -4.07 (-14.88%) 26.53 22.8627 1,568,200
SNGX 1.26 -0.15 (-10.64%) 1.33 1.20 963,753
SOBR 2.96 -0.22 (-6.92%) 3.155 2.91 38,895
SOGP 5.30 -0.38 (-6.69%) 5.99 5.30 166,900
SOND 2.77 -0.66 (-19.24%) 3.40 2.75 320,587
SOPH 3.04 -0.25 (-7.60%) 3.4039 3.04 59,218
SOXS 7.55 -0.45 (-5.63%) 8.08 7.45 260,875,334
SPRU 1.78 -0.18 (-9.18%) 1.99 1.78 363,729
SQFT 5.14 -0.46 (-8.21%) 5.25 4.55 8,974
SRXH 0.631 -0.061 (-8.82%) 0.68 0.62 227,400
SSII 5.17 -0.49 (-8.66%) 6.04 5.11 139,600
SVRE 2.05 -0.40 (-16.33%) 2.26 1.93 218,246
SXTC 1.78 -0.14 (-7.29%) 1.91 1.77 31,985
SYTA 3.17 -0.25 (-7.31%) 3.39 3.01 2,950,070
TELO 1.18 -0.09 (-7.09%) 1.29 1.18 267,700
TK 7.55 -0.73 (-8.82%) 7.605 7.23 1,155,036
TNFA 0.1158 -0.0082 (-6.61%) 0.1239 0.1008 3,197,394
TNON 0.9802 -0.0598 (-5.75%) 1.05 0.953 232,592
TNXP 35.17 -2.13 (-5.71%) 38.13 35.00 665,423
TSDD 22.83 -2.50 (-9.87%) 24.80 22.63 5,050,946
TSLQ 18.20 -2.01 (-9.95%) 19.80 18.07 47,355,500
TTGT 6.915 -0.945 (-12.02%) 7.50 6.5401 1,184,729
UBX 0.298 -0.0451 (-13.14%) 0.3393 0.27 3,276,630
UNCY 4.64 -0.26 (-5.31%) 4.985 4.51 920,755
UNF 171.07 -19.34 (-10.16%) 191.81 170.00 300,659
UNH 307.56 -18.58 (-5.70%) 322.42 306.4301 16,719,824
UVE 25.95 -1.46 (-5.33%) 27.41 25.75 306,700
VCIG 1.84 -0.53 (-22.36%) 2.00 1.6701 16,918,825
VEEA 1.73 -0.10 (-5.46%) 1.80 1.65 39,843
VYNE 1.51 -0.26 (-14.69%) 1.72 1.47 2,586,626
XXII 6.96 -0.49 (-6.58%) 7.40 6.93 71,500
YAAS 0.454 -0.046 (-9.20%) 0.458 0.401 5,375,200
YHC 1.61 -0.39 (-19.50%) 1.94 1.545 271,100