Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCSA | 0.1885▼ | -0.0115 (-5.75%) | 0.20 | 0.1865 | 4,387,567 |
| PFAI | 1.79▼ | -0.64 (-26.34%) | 1.92 | 1.573 | 3,717,800 |
| PMN | 0.45▼ | -0.04 (-8.16%) | 0.49 | 0.45 | 192,800 |
| PN | 2.372▼ | -0.228 (-8.77%) | 2.87 | 2.35 | 49,100 |
| POLA | 1.85▼ | -0.10 (-5.13%) | 1.92 | 1.76 | 100,299 |
| PWM | 0.39▼ | -0.10 (-20.41%) | 0.4548 | 0.3629 | 2,325,087 |
| RADX | 4.06▼ | -0.227 (-5.30%) | 4.95 | 4.03 | 17,200 |
| RAYA | 2.30▼ | -0.26 (-10.16%) | 2.67 | 2.20 | 518,033 |
| RCT | 2.82▼ | -1.47 (-34.27%) | 3.44 | 2.81 | 1,073,900 |
| REVB | 0.7701▼ | -0.0499 (-6.09%) | 0.7984 | 0.73 | 357,264 |
| RGC | 10.36▼ | -4.24 (-29.04%) | 14.12 | 9.39 | 1,683,961 |
| RVNL | 31.37▼ | -3.01 (-8.76%) | 33.33 | 31.37 | 10,500 |
| RVYL | 0.7451▼ | -0.1559 (-17.30%) | 0.9752 | 0.73 | 1,607,353 |
| SBIT | 33.10▼ | -3.09 (-8.54%) | 34.7504 | 33.015 | 1,550,630 |
| SCNI | 2.27▼ | -0.22 (-8.84%) | 2.425 | 2.12 | 336,863 |
| SCWO | 0.19▼ | -0.04 (-17.39%) | 0.24 | 0.165 | 3,894,725 |
| SELX | 1.21▼ | -0.085 (-6.56%) | 1.38 | 1.21 | 41,600 |
| SERA | 2.45▼ | -0.14 (-5.41%) | 2.59 | 2.40 | 355,617 |
| SETH | 14.73▼ | -1.39 (-8.62%) | 15.87 | 14.71 | 43,100 |
| SFWL | 0.952▼ | -0.0579 (-5.73%) | 1.02 | 0.9509 | 9,817 |
| SHIM | 1.93▼ | -0.13 (-6.31%) | 2.08 | 1.8201 | 21,010 |
| SHOT | 0.4052▼ | -0.0274 (-6.33%) | 0.52 | 0.3734 | 8,978,486 |
| SHPH | 3.97▼ | -0.37 (-8.53%) | 4.48 | 3.86 | 170,688 |
| SMCZ | 5.01▼ | -0.34 (-6.36%) | 5.38 | 4.98 | 2,680,500 |
| SMST | 23.29▼ | -4.07 (-14.88%) | 26.53 | 22.8627 | 1,568,200 |
| SNGX | 1.26▼ | -0.15 (-10.64%) | 1.33 | 1.20 | 963,753 |
| SOBR | 2.96▼ | -0.22 (-6.92%) | 3.155 | 2.91 | 38,895 |
| SOGP | 5.30▼ | -0.38 (-6.69%) | 5.99 | 5.30 | 166,900 |
| SOND | 2.77▼ | -0.66 (-19.24%) | 3.40 | 2.75 | 320,587 |
| SOPH | 3.04▼ | -0.25 (-7.60%) | 3.4039 | 3.04 | 59,218 |
| SOXS | 7.55▼ | -0.45 (-5.63%) | 8.08 | 7.45 | 260,875,334 |
| SPRU | 1.78▼ | -0.18 (-9.18%) | 1.99 | 1.78 | 363,729 |
| SQFT | 5.14▼ | -0.46 (-8.21%) | 5.25 | 4.55 | 8,974 |
| SRXH | 0.631▼ | -0.061 (-8.82%) | 0.68 | 0.62 | 227,400 |
| SSII | 5.17▼ | -0.49 (-8.66%) | 6.04 | 5.11 | 139,600 |
| SVRE | 2.05▼ | -0.40 (-16.33%) | 2.26 | 1.93 | 218,246 |
| SXTC | 1.78▼ | -0.14 (-7.29%) | 1.91 | 1.77 | 31,985 |
| SYTA | 3.17▼ | -0.25 (-7.31%) | 3.39 | 3.01 | 2,950,070 |
| TELO | 1.18▼ | -0.09 (-7.09%) | 1.29 | 1.18 | 267,700 |
| TK | 7.55▼ | -0.73 (-8.82%) | 7.605 | 7.23 | 1,155,036 |
| TNFA | 0.1158▼ | -0.0082 (-6.61%) | 0.1239 | 0.1008 | 3,197,394 |
| TNON | 0.9802▼ | -0.0598 (-5.75%) | 1.05 | 0.953 | 232,592 |
| TNXP | 35.17▼ | -2.13 (-5.71%) | 38.13 | 35.00 | 665,423 |
| TSDD | 22.83▼ | -2.50 (-9.87%) | 24.80 | 22.63 | 5,050,946 |
| TSLQ | 18.20▼ | -2.01 (-9.95%) | 19.80 | 18.07 | 47,355,500 |
| TTGT | 6.915▼ | -0.945 (-12.02%) | 7.50 | 6.5401 | 1,184,729 |
| UBX | 0.298▼ | -0.0451 (-13.14%) | 0.3393 | 0.27 | 3,276,630 |
| UNCY | 4.64▼ | -0.26 (-5.31%) | 4.985 | 4.51 | 920,755 |
| UNF | 171.07▼ | -19.34 (-10.16%) | 191.81 | 170.00 | 300,659 |
| UNH | 307.56▼ | -18.58 (-5.70%) | 322.42 | 306.4301 | 16,719,824 |
| UVE | 25.95▼ | -1.46 (-5.33%) | 27.41 | 25.75 | 306,700 |
| VCIG | 1.84▼ | -0.53 (-22.36%) | 2.00 | 1.6701 | 16,918,825 |
| VEEA | 1.73▼ | -0.10 (-5.46%) | 1.80 | 1.65 | 39,843 |
| VYNE | 1.51▼ | -0.26 (-14.69%) | 1.72 | 1.47 | 2,586,626 |
| XXII | 6.96▼ | -0.49 (-6.58%) | 7.40 | 6.93 | 71,500 |
| YAAS | 0.454▼ | -0.046 (-9.20%) | 0.458 | 0.401 | 5,375,200 |
| YHC | 1.61▼ | -0.39 (-19.50%) | 1.94 | 1.545 | 271,100 |