Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Oct 03, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BKCH 21.75 -1.80 (-7.64%) 23.29 21.51 51,800
BLND 1.20 -0.15 (-11.11%) 1.309 1.195 1,091,200
BLRX 1.60 -0.16 (-9.09%) 1.78 1.57 863,200
BNED 0.99 -0.06 (-5.71%) 1.05 0.9703 249,738
BNR 0.93 -0.05 (-5.10%) 0.99 0.93 10,100
BOF 1.80 -0.2041 (-10.18%) 2.095 1.78 32,273
BOLT 0.9701 -0.0999 (-9.34%) 1.02 0.96 161,736
BOXL 1.83 -0.10 (-5.18%) 1.952 1.82 22,625
BRBS 2.97 -0.23 (-7.19%) 3.29 2.75 315,836
BRCC 3.21 -0.23 (-6.69%) 3.43 3.185 873,746
BRLT 2.89 -0.18 (-5.86%) 3.07 2.80 42,300
BRQS 0.108 -0.016 (-12.90%) 0.1313 0.1012 8,904,475
BRSH 1.03 -0.06 (-5.50%) 1.08 1.0106 52,220
BRZU 69.76 -4.61 (-6.20%) 74.13 69.50 170,500
BSFC 0.2052 -0.0227 (-9.96%) 0.225 0.1564 626,779
BTBT 2.03 -0.20 (-8.97%) 2.18 2.00 2,412,598
BTCM 2.83 -0.22 (-7.21%) 3.0499 2.80 25,872
BTCT 3.67 -0.63 (-14.65%) 4.2879 3.61 148,274
BTDR 8.68 -0.94 (-9.77%) 9.775 8.39 119,400
BTM 2.55 -0.20 (-7.27%) 2.678 2.4641 47,842
BTTR 0.143 -0.013 (-8.33%) 0.18 0.125 7,664,900
BVS 2.98 -0.20 (-6.29%) 3.18 2.93 127,762
BW 3.40 -0.20 (-5.56%) 3.68 3.29 934,301
BXP 54.45 -3.01 (-5.24%) 57.22 53.92 2,316,000
BXRX 0.31 -0.04 (-11.43%) 0.345 0.30 1,214,800
BYND 8.70 -0.54 (-5.84%) 9.199 8.57 1,879,062
BZFD 0.322 -0.0331 (-9.32%) 0.348 0.32 161,200
BZH 23.25 -1.61 (-6.48%) 24.85 23.09 522,200
CAAS 3.55 -0.29 (-7.55%) 3.89 3.55 56,800
CANG 1.09 -0.1098 (-9.15%) 1.1895 1.09 22,901
CBD 0.60 -0.0341 (-5.38%) 0.63 0.60 414,000
CBIO 0.4529 -0.037 (-7.55%) 0.4899 0.4485 153,070
CCEL 4.91 -0.38 (-7.18%) 5.33 4.90 6,500
CCL 12.74 -0.90 (-6.60%) 13.51 12.65 53,654,600
CDIO 0.30 -0.04 (-11.76%) 0.349 0.30 141,956
CDRO 2.86 -0.16 (-5.30%) 3.19 2.75 8,400
CDT 4.83 -1.20 (-19.90%) 5.34 4.4432 21,757
CEAD 0.70 -0.049 (-6.54%) 0.7427 0.695 17,562
CELH 161.12 -12.88 (-7.40%) 173.06 158.62 1,644,700
CERS 1.49 -0.08 (-5.10%) 1.57 1.47 794,300
CETX 4.32 -0.23 (-5.05%) 4.67 4.2501 25,934
CETY 1.73 -0.10 (-5.46%) 1.83 1.72 7,900
CFBK 15.55 -1.18 (-7.05%) 16.90 15.52 9,100
CGC 0.6832 -0.0538 (-7.30%) 0.7303 0.6637 35,762,113
CGNT 4.47 -0.31 (-6.49%) 4.825 4.46 249,372
CGRN 0.31 -0.1852 (-37.40%) 0.49 0.27 1,470,900
CHEK 3.73 -0.34 (-8.35%) 3.99 3.71 34,780
CHNR 1.70 -0.15 (-8.11%) 1.89 1.61 15,500
CHPT 4.38 -0.37 (-7.79%) 4.70 4.26 20,783,238
CHRS 3.35 -0.25 (-6.94%) 3.60 3.33 2,323,405
CIFR 2.315 -0.225 (-8.86%) 2.51 2.28 962,200
CIO 3.90 -0.29 (-6.92%) 4.205 3.87 583,100
CLNN 0.447 -0.0415 (-8.50%) 0.4995 0.431 317,829
CLSK 3.47 -0.39 (-10.10%) 3.84 3.41 10,846,876
CLVT 6.20 -0.55 (-8.15%) 6.675 6.19 5,223,684
CMRA 0.27 -0.03 (-10.00%) 0.30 0.27 65,330
CMT 28.04 -1.61 (-5.43%) 29.79 27.90 150,700
CMTL 8.04 -0.46 (-5.41%) 8.65 8.03 168,900
CNEY 0.1127 -0.0062 (-5.21%) 0.124 0.1103 755,159
COMM 3.065 -0.375 (-10.90%) 3.485 3.05 2,881,916
COMP 2.60 -0.20 (-7.14%) 2.79 2.59 3,950,975
CONL 9.66 -0.61 (-5.94%) 10.32 9.58 111,158
CONN 3.56 -0.25 (-6.56%) 3.95 3.51 81,900
COYA 3.69 -0.21 (-5.38%) 3.85 3.61 39,800
CRDL 0.79 -0.09 (-10.23%) 0.87 0.75 291,300
CREG 1.29 -0.11 (-7.86%) 1.39 1.28 19,500
CRGE 0.432 -0.0395 (-8.38%) 0.462 0.413 507,100
CRKN 0.427 -0.032 (-6.97%) 0.45 0.411 1,485,400
CRNC 18.84 -1.14 (-5.71%) 19.69 18.77 296,200
CRPT 4.65 -0.37 (-7.37%) 4.91 4.61 27,194
CSPI 16.00 -1.81 (-10.16%) 17.79 16.00 12,900
CSV 23.94 -3.89 (-13.98%) 27.59 23.80 385,566
CTCX 3.00 -0.73 (-19.57%) 3.78 3.00 53,200
CTM 0.2022 -0.0198 (-8.92%) 0.2303 0.19 122,320
CTV 1.15 -0.09 (-7.26%) 1.21 1.08 374,300
CUK 11.37 -0.80 (-6.57%) 12.05 11.30 2,082,600
CURO 0.9901 -0.0699 (-6.59%) 1.11 0.96 70,450
CUTR 4.71 -0.62 (-11.63%) 5.31 4.66 1,881,700
CUZ 18.91 -1.08 (-5.40%) 19.57 18.78 2,717,000
CVU 3.01 -0.25 (-7.67%) 3.25 3.01 29,900
CWD 1.35 -0.08 (-5.59%) 1.425 1.35 15,635
CYBN 0.539 -0.031 (-5.44%) 0.583 0.525 3,214,700
CYTH 1.2193 -0.1107 (-8.32%) 1.33 1.21 45,112
CZOO 0.491 -0.039 (-7.36%) 0.557 0.472 346,100
DADA 3.96 -0.22 (-5.26%) 4.09 3.93 1,003,400
DAO 3.85 -0.23 (-5.64%) 4.07 3.81 95,200
DAPP 5.13 -0.39 (-7.07%) 5.42 5.11 46,236
DBVT 1.25 -0.08 (-6.02%) 1.31 1.1901 67,642
DDD 4.41 -0.24 (-5.16%) 4.69 4.40 2,464,200
DDL 1.89 -0.14 (-6.90%) 2.03 1.82 504,600
DDOG 86.97 -4.87 (-5.30%) 91.30 86.41 3,570,000
DEI 11.71 -0.64 (-5.18%) 12.24 11.60 3,582,600
DESP 6.84 -0.42 (-5.79%) 7.28 6.83 164,371
DFH 20.59 -1.35 (-6.15%) 21.93 20.52 296,741
DGHI 1.03 -0.10 (-8.85%) 1.10 0.99 50,900
DIN 48.18 -2.83 (-5.55%) 51.29 48.17 246,200
DISH 5.15 -0.44 (-7.87%) 5.56 5.02 14,666,200
DIT 191.41 -10.26 (-5.09%) 202.69 191.41 100
DMAC 2.32 -0.17 (-6.83%) 2.50 2.22 56,045
DNA 1.60 -0.11 (-6.43%) 1.745 1.58 25,028,600