Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 03, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKCH | 21.75▼ | -1.80 (-7.64%) | 23.29 | 21.51 | 51,800 |
| BLND | 1.20▼ | -0.15 (-11.11%) | 1.309 | 1.195 | 1,091,200 |
| BLRX | 1.60▼ | -0.16 (-9.09%) | 1.78 | 1.57 | 863,200 |
| BNED | 0.99▼ | -0.06 (-5.71%) | 1.05 | 0.9703 | 249,738 |
| BNR | 0.93▼ | -0.05 (-5.10%) | 0.99 | 0.93 | 10,100 |
| BOF | 1.80▼ | -0.2041 (-10.18%) | 2.095 | 1.78 | 32,273 |
| BOLT | 0.9701▼ | -0.0999 (-9.34%) | 1.02 | 0.96 | 161,736 |
| BOXL | 1.83▼ | -0.10 (-5.18%) | 1.952 | 1.82 | 22,625 |
| BRBS | 2.97▼ | -0.23 (-7.19%) | 3.29 | 2.75 | 315,836 |
| BRCC | 3.21▼ | -0.23 (-6.69%) | 3.43 | 3.185 | 873,746 |
| BRLT | 2.89▼ | -0.18 (-5.86%) | 3.07 | 2.80 | 42,300 |
| BRQS | 0.108▼ | -0.016 (-12.90%) | 0.1313 | 0.1012 | 8,904,475 |
| BRSH | 1.03▼ | -0.06 (-5.50%) | 1.08 | 1.0106 | 52,220 |
| BRZU | 69.76▼ | -4.61 (-6.20%) | 74.13 | 69.50 | 170,500 |
| BSFC | 0.2052▼ | -0.0227 (-9.96%) | 0.225 | 0.1564 | 626,779 |
| BTBT | 2.03▼ | -0.20 (-8.97%) | 2.18 | 2.00 | 2,412,598 |
| BTCM | 2.83▼ | -0.22 (-7.21%) | 3.0499 | 2.80 | 25,872 |
| BTCT | 3.67▼ | -0.63 (-14.65%) | 4.2879 | 3.61 | 148,274 |
| BTDR | 8.68▼ | -0.94 (-9.77%) | 9.775 | 8.39 | 119,400 |
| BTM | 2.55▼ | -0.20 (-7.27%) | 2.678 | 2.4641 | 47,842 |
| BTTR | 0.143▼ | -0.013 (-8.33%) | 0.18 | 0.125 | 7,664,900 |
| BVS | 2.98▼ | -0.20 (-6.29%) | 3.18 | 2.93 | 127,762 |
| BW | 3.40▼ | -0.20 (-5.56%) | 3.68 | 3.29 | 934,301 |
| BXP | 54.45▼ | -3.01 (-5.24%) | 57.22 | 53.92 | 2,316,000 |
| BXRX | 0.31▼ | -0.04 (-11.43%) | 0.345 | 0.30 | 1,214,800 |
| BYND | 8.70▼ | -0.54 (-5.84%) | 9.199 | 8.57 | 1,879,062 |
| BZFD | 0.322▼ | -0.0331 (-9.32%) | 0.348 | 0.32 | 161,200 |
| BZH | 23.25▼ | -1.61 (-6.48%) | 24.85 | 23.09 | 522,200 |
| CAAS | 3.55▼ | -0.29 (-7.55%) | 3.89 | 3.55 | 56,800 |
| CANG | 1.09▼ | -0.1098 (-9.15%) | 1.1895 | 1.09 | 22,901 |
| CBD | 0.60▼ | -0.0341 (-5.38%) | 0.63 | 0.60 | 414,000 |
| CBIO | 0.4529▼ | -0.037 (-7.55%) | 0.4899 | 0.4485 | 153,070 |
| CCEL | 4.91▼ | -0.38 (-7.18%) | 5.33 | 4.90 | 6,500 |
| CCL | 12.74▼ | -0.90 (-6.60%) | 13.51 | 12.65 | 53,654,600 |
| CDIO | 0.30▼ | -0.04 (-11.76%) | 0.349 | 0.30 | 141,956 |
| CDRO | 2.86▼ | -0.16 (-5.30%) | 3.19 | 2.75 | 8,400 |
| CDT | 4.83▼ | -1.20 (-19.90%) | 5.34 | 4.4432 | 21,757 |
| CEAD | 0.70▼ | -0.049 (-6.54%) | 0.7427 | 0.695 | 17,562 |
| CELH | 161.12▼ | -12.88 (-7.40%) | 173.06 | 158.62 | 1,644,700 |
| CERS | 1.49▼ | -0.08 (-5.10%) | 1.57 | 1.47 | 794,300 |
| CETX | 4.32▼ | -0.23 (-5.05%) | 4.67 | 4.2501 | 25,934 |
| CETY | 1.73▼ | -0.10 (-5.46%) | 1.83 | 1.72 | 7,900 |
| CFBK | 15.55▼ | -1.18 (-7.05%) | 16.90 | 15.52 | 9,100 |
| CGC | 0.6832▼ | -0.0538 (-7.30%) | 0.7303 | 0.6637 | 35,762,113 |
| CGNT | 4.47▼ | -0.31 (-6.49%) | 4.825 | 4.46 | 249,372 |
| CGRN | 0.31▼ | -0.1852 (-37.40%) | 0.49 | 0.27 | 1,470,900 |
| CHEK | 3.73▼ | -0.34 (-8.35%) | 3.99 | 3.71 | 34,780 |
| CHNR | 1.70▼ | -0.15 (-8.11%) | 1.89 | 1.61 | 15,500 |
| CHPT | 4.38▼ | -0.37 (-7.79%) | 4.70 | 4.26 | 20,783,238 |
| CHRS | 3.35▼ | -0.25 (-6.94%) | 3.60 | 3.33 | 2,323,405 |
| CIFR | 2.315▼ | -0.225 (-8.86%) | 2.51 | 2.28 | 962,200 |
| CIO | 3.90▼ | -0.29 (-6.92%) | 4.205 | 3.87 | 583,100 |
| CLNN | 0.447▼ | -0.0415 (-8.50%) | 0.4995 | 0.431 | 317,829 |
| CLSK | 3.47▼ | -0.39 (-10.10%) | 3.84 | 3.41 | 10,846,876 |
| CLVT | 6.20▼ | -0.55 (-8.15%) | 6.675 | 6.19 | 5,223,684 |
| CMRA | 0.27▼ | -0.03 (-10.00%) | 0.30 | 0.27 | 65,330 |
| CMT | 28.04▼ | -1.61 (-5.43%) | 29.79 | 27.90 | 150,700 |
| CMTL | 8.04▼ | -0.46 (-5.41%) | 8.65 | 8.03 | 168,900 |
| CNEY | 0.1127▼ | -0.0062 (-5.21%) | 0.124 | 0.1103 | 755,159 |
| COMM | 3.065▼ | -0.375 (-10.90%) | 3.485 | 3.05 | 2,881,916 |
| COMP | 2.60▼ | -0.20 (-7.14%) | 2.79 | 2.59 | 3,950,975 |
| CONL | 9.66▼ | -0.61 (-5.94%) | 10.32 | 9.58 | 111,158 |
| CONN | 3.56▼ | -0.25 (-6.56%) | 3.95 | 3.51 | 81,900 |
| COYA | 3.69▼ | -0.21 (-5.38%) | 3.85 | 3.61 | 39,800 |
| CRDL | 0.79▼ | -0.09 (-10.23%) | 0.87 | 0.75 | 291,300 |
| CREG | 1.29▼ | -0.11 (-7.86%) | 1.39 | 1.28 | 19,500 |
| CRGE | 0.432▼ | -0.0395 (-8.38%) | 0.462 | 0.413 | 507,100 |
| CRKN | 0.427▼ | -0.032 (-6.97%) | 0.45 | 0.411 | 1,485,400 |
| CRNC | 18.84▼ | -1.14 (-5.71%) | 19.69 | 18.77 | 296,200 |
| CRPT | 4.65▼ | -0.37 (-7.37%) | 4.91 | 4.61 | 27,194 |
| CSPI | 16.00▼ | -1.81 (-10.16%) | 17.79 | 16.00 | 12,900 |
| CSV | 23.94▼ | -3.89 (-13.98%) | 27.59 | 23.80 | 385,566 |
| CTCX | 3.00▼ | -0.73 (-19.57%) | 3.78 | 3.00 | 53,200 |
| CTM | 0.2022▼ | -0.0198 (-8.92%) | 0.2303 | 0.19 | 122,320 |
| CTV | 1.15▼ | -0.09 (-7.26%) | 1.21 | 1.08 | 374,300 |
| CUK | 11.37▼ | -0.80 (-6.57%) | 12.05 | 11.30 | 2,082,600 |
| CURO | 0.9901▼ | -0.0699 (-6.59%) | 1.11 | 0.96 | 70,450 |
| CUTR | 4.71▼ | -0.62 (-11.63%) | 5.31 | 4.66 | 1,881,700 |
| CUZ | 18.91▼ | -1.08 (-5.40%) | 19.57 | 18.78 | 2,717,000 |
| CVU | 3.01▼ | -0.25 (-7.67%) | 3.25 | 3.01 | 29,900 |
| CWD | 1.35▼ | -0.08 (-5.59%) | 1.425 | 1.35 | 15,635 |
| CYBN | 0.539▼ | -0.031 (-5.44%) | 0.583 | 0.525 | 3,214,700 |
| CYTH | 1.2193▼ | -0.1107 (-8.32%) | 1.33 | 1.21 | 45,112 |
| CZOO | 0.491▼ | -0.039 (-7.36%) | 0.557 | 0.472 | 346,100 |
| DADA | 3.96▼ | -0.22 (-5.26%) | 4.09 | 3.93 | 1,003,400 |
| DAO | 3.85▼ | -0.23 (-5.64%) | 4.07 | 3.81 | 95,200 |
| DAPP | 5.13▼ | -0.39 (-7.07%) | 5.42 | 5.11 | 46,236 |
| DBVT | 1.25▼ | -0.08 (-6.02%) | 1.31 | 1.1901 | 67,642 |
| DDD | 4.41▼ | -0.24 (-5.16%) | 4.69 | 4.40 | 2,464,200 |
| DDL | 1.89▼ | -0.14 (-6.90%) | 2.03 | 1.82 | 504,600 |
| DDOG | 86.97▼ | -4.87 (-5.30%) | 91.30 | 86.41 | 3,570,000 |
| DEI | 11.71▼ | -0.64 (-5.18%) | 12.24 | 11.60 | 3,582,600 |
| DESP | 6.84▼ | -0.42 (-5.79%) | 7.28 | 6.83 | 164,371 |
| DFH | 20.59▼ | -1.35 (-6.15%) | 21.93 | 20.52 | 296,741 |
| DGHI | 1.03▼ | -0.10 (-8.85%) | 1.10 | 0.99 | 50,900 |
| DIN | 48.18▼ | -2.83 (-5.55%) | 51.29 | 48.17 | 246,200 |
| DISH | 5.15▼ | -0.44 (-7.87%) | 5.56 | 5.02 | 14,666,200 |
| DIT | 191.41▼ | -10.26 (-5.09%) | 202.69 | 191.41 | 100 |
| DMAC | 2.32▼ | -0.17 (-6.83%) | 2.50 | 2.22 | 56,045 |
| DNA | 1.60▼ | -0.11 (-6.43%) | 1.745 | 1.58 | 25,028,600 |