Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| INFI | 0.008▼ | -0.008 (-50.00%) | 0.0111 | 0.0056 | 2,476,982 |
| GMBL | 0.099▼ | -0.007 (-6.60%) | 0.1008 | 0.0901 | 12,788,081 |
| EZGO | 0.1335▼ | -0.0091 (-6.38%) | 0.1456 | 0.131 | 6,791,662 |
| CPHI | 0.1406▼ | -0.0094 (-6.27%) | 0.1473 | 0.138 | 147,505 |
| AAU | 0.137▼ | -0.013 (-8.67%) | 0.1478 | 0.135 | 178,275 |
| BRQS | 0.124▼ | -0.055 (-30.73%) | 0.1521 | 0.12 | 4,142,698 |
| ID | 0.156▼ | -0.009 (-5.45%) | 0.18 | 0.1531 | 549,687 |
| VQS | 0.131▼ | -0.039 (-22.94%) | 0.1827 | 0.131 | 339,293 |
| TCON | 0.1668▼ | -0.0112 (-6.29%) | 0.184 | 0.1585 | 313,031 |
| AMBO | 0.169▼ | -0.0104 (-5.80%) | 0.185 | 0.1551 | 130,151 |
| SDC | 0.1611▼ | -0.2539 (-61.18%) | 0.185 | 0.14 | 54,047,733 |
| LYT | 0.154▼ | -0.041 (-21.03%) | 0.2011 | 0.1519 | 1,048,180 |
| LIFW | 0.2001▼ | -0.0149 (-6.93%) | 0.2258 | 0.183 | 13,999,891 |
| HUBC | 0.21▼ | -0.024 (-10.26%) | 0.2303 | 0.2078 | 631,214 |
| ALZN | 0.2169▼ | -0.0201 (-8.48%) | 0.24 | 0.21 | 1,011,321 |
| NIR | 0.205▼ | -0.04 (-16.33%) | 0.24 | 0.205 | 2,200,618 |
| CYTO | 0.2225▼ | -0.0225 (-9.18%) | 0.2446 | 0.22 | 155,338 |
| LMDX | 0.2151▼ | -0.0199 (-8.47%) | 0.246 | 0.204 | 315,068 |
| BSFC | 0.2279▼ | -0.0321 (-12.35%) | 0.2571 | 0.2116 | 491,154 |
| JAGX | 0.24▼ | -0.02 (-7.69%) | 0.265 | 0.2316 | 715,680 |
| DCFC | 0.2842▼ | -0.0186 (-6.14%) | 0.305 | 0.2796 | 2,804,209 |
| MDNA | 0.28▼ | -0.0149 (-5.05%) | 0.316 | 0.276 | 125,569 |
| SSU | 0.1548▼ | -0.1202 (-43.71%) | 0.324 | 0.142 | 3,443,554 |
| NAK | 0.313▼ | -0.017 (-5.15%) | 0.3252 | 0.3104 | 675,324 |
| BHIL | 0.3012▼ | -0.0308 (-9.28%) | 0.3448 | 0.2907 | 343,236 |
| EGLX | 0.302▼ | -0.031 (-9.31%) | 0.3448 | 0.30 | 140,069 |
| AULT | 0.308▼ | -0.022 (-6.67%) | 0.3451 | 0.2991 | 1,392,615 |
| ADXN | 0.36▼ | -0.024 (-6.25%) | 0.37 | 0.346 | 18,749 |
| BXRX | 0.35▼ | -0.02 (-5.41%) | 0.376 | 0.315 | 2,526,168 |
| BZFD | 0.3551▼ | -0.0269 (-7.04%) | 0.38 | 0.34 | 314,594 |
| GSMG | 0.3701▼ | -0.0199 (-5.10%) | 0.389 | 0.3563 | 347,497 |
| HPCO | 0.36▼ | -0.02 (-5.26%) | 0.3897 | 0.36 | 22,498 |
| BGXX | 0.3693▼ | -0.0266 (-6.72%) | 0.3998 | 0.3659 | 160,731 |
| OMIC | 0.357▼ | -0.024 (-6.30%) | 0.3999 | 0.356 | 104,190 |
| GNPX | 0.3741▼ | -0.0208 (-5.27%) | 0.40 | 0.37 | 87,938 |
| LQR | 0.3751▼ | -0.0229 (-5.75%) | 0.411 | 0.3751 | 1,091,066 |
| KAVL | 0.3999▼ | -0.0221 (-5.24%) | 0.4133 | 0.3949 | 58,693 |
| WKHS | 0.3924▼ | -0.022 (-5.31%) | 0.4139 | 0.3806 | 18,815,583 |
| NXL | 0.415▼ | -0.025 (-5.68%) | 0.415 | 0.4075 | 4,042 |
| GORO | 0.4031▼ | -0.0269 (-6.26%) | 0.425 | 0.40 | 351,527 |
| VGZ | 0.4034▼ | -0.0266 (-6.19%) | 0.4299 | 0.392 | 141,888 |
| TIL | 0.398▼ | -0.03 (-7.01%) | 0.43 | 0.3858 | 403,726 |
| SNPX | 0.40▼ | -0.04 (-9.09%) | 0.45 | 0.39 | 637,700 |
| TCBP | 0.386▼ | -0.044 (-10.23%) | 0.45 | 0.37 | 152,974 |
| IMPL | 0.392▼ | -0.038 (-8.84%) | 0.45 | 0.3898 | 95,543 |
| HLTH | 0.4137▼ | -0.0283 (-6.40%) | 0.4502 | 0.401 | 294,202 |
| DOGZ | 0.431▼ | -0.039 (-8.30%) | 0.47 | 0.431 | 7,797 |
| YGMZ | 0.445▼ | -0.0309 (-6.49%) | 0.4701 | 0.445 | 12,050 |
| GOEV | 0.4463▼ | -0.0437 (-8.92%) | 0.4902 | 0.4405 | 16,562,567 |
| CRGE | 0.4715▼ | -0.0255 (-5.13%) | 0.50 | 0.47 | 273,892 |
| VLCN | 0.4313▼ | -0.0737 (-14.59%) | 0.50 | 0.40 | 303,203 |
| BKYI | 0.5001▼ | -0.0399 (-7.39%) | 0.5018 | 0.4775 | 16,272 |
| RDHL | 0.451▼ | -0.059 (-11.57%) | 0.5148 | 0.4501 | 270,383 |
| RNAZ | 0.457▼ | -0.0457 (-9.09%) | 0.516 | 0.4505 | 3,031,347 |
| MTC | 0.4701▼ | -0.0439 (-8.54%) | 0.52 | 0.4627 | 57,508 |
| JCSE | 0.4336▼ | -0.0815 (-15.82%) | 0.525 | 0.4336 | 3,516 |
| ASM | 0.49▼ | -0.0265 (-5.13%) | 0.53 | 0.4861 | 634,198 |
| INBS | 0.4791▼ | -0.5509 (-53.49%) | 0.53 | 0.4201 | 1,338,331 |
| AKLI | 0.52▼ | -0.0289 (-5.27%) | 0.54 | 0.5148 | 31,618 |
| REBN | 0.5208▼ | -0.0303 (-5.50%) | 0.55 | 0.52 | 9,154 |
| WISA | 0.5421▼ | -0.0479 (-8.12%) | 0.57 | 0.5415 | 89,747 |
| RBOT | 0.52▼ | -0.071 (-12.01%) | 0.59 | 0.50 | 1,044,626 |
| PLUR | 0.55▼ | -0.05 (-8.33%) | 0.59 | 0.55 | 12,281 |
| SENS | 0.56▼ | -0.0439 (-7.27%) | 0.5997 | 0.5421 | 2,712,269 |
| SGBX | 0.54▼ | -0.06 (-10.00%) | 0.5999 | 0.52 | 152,467 |
| AGBA | 0.566▼ | -0.034 (-5.67%) | 0.60 | 0.566 | 105,508 |
| LSDI | 0.57▼ | -0.03 (-5.00%) | 0.60 | 0.5596 | 81,217 |
| EFTR | 0.559▼ | -0.041 (-6.83%) | 0.6064 | 0.5501 | 255,415 |
| NKTR | 0.5699▼ | -0.0301 (-5.02%) | 0.61 | 0.552 | 1,103,004 |
| ATNF | 0.58▼ | -0.0325 (-5.31%) | 0.62 | 0.58 | 36,425 |
| NCNA | 0.571▼ | -0.039 (-6.39%) | 0.629 | 0.5603 | 13,788 |
| ACRX | 0.55▼ | -0.03 (-5.17%) | 0.63 | 0.55 | 282,473 |
| SHPH | 0.5772▼ | -0.0328 (-5.38%) | 0.63 | 0.5501 | 95,125 |
| BRDS | 0.521▼ | -0.069 (-11.69%) | 0.66 | 0.4831 | 77,464 |
| WWR | 0.6272▼ | -0.0428 (-6.39%) | 0.6608 | 0.62 | 239,286 |
| FBRX | 0.6192▼ | -0.0428 (-6.47%) | 0.662 | 0.6101 | 69,001 |
| CBD | 0.6341▼ | -0.0359 (-5.36%) | 0.67 | 0.6205 | 519,297 |
| DMK | 0.6375▼ | -0.0525 (-7.61%) | 0.6799 | 0.62 | 255,397 |
| GWAV | 0.619▼ | -0.0609 (-8.96%) | 0.68 | 0.59 | 229,141 |
| CGRN | 0.4952▼ | -0.2138 (-30.16%) | 0.685 | 0.4952 | 319,115 |
| ZKIN | 0.669▼ | -0.036 (-5.11%) | 0.69 | 0.6531 | 32,589 |
| DXYN | 0.6511▼ | -0.0389 (-5.64%) | 0.69 | 0.6511 | 9,543 |
| GLTO | 0.67▼ | -0.0495 (-6.88%) | 0.6979 | 0.65 | 358,698 |
| BBLG | 0.62▼ | -0.09 (-12.68%) | 0.70 | 0.55 | 201,652 |
| GNLN | 0.6059▼ | -0.1041 (-14.66%) | 0.7079 | 0.5768 | 189,843 |
| IMCC | 0.68▼ | -0.039 (-5.42%) | 0.708 | 0.68 | 46,770 |
| JEWL | 0.595▼ | -0.105 (-15.00%) | 0.72 | 0.5496 | 474,788 |
| TRIB | 0.70▼ | -0.04 (-5.41%) | 0.75 | 0.676 | 23,224 |
| SDOT | 0.6136▼ | -0.0854 (-12.22%) | 0.7507 | 0.6101 | 396,288 |
| PRZO | 0.7098▼ | -0.0522 (-6.85%) | 0.7731 | 0.60 | 224,094 |
| AEVA | 0.7237▼ | -0.0412 (-5.39%) | 0.7877 | 0.722 | 972,564 |
| YQ | 0.74▼ | -0.0398 (-5.10%) | 0.7885 | 0.71 | 9,687 |
| SPI | 0.716▼ | -0.0836 (-10.46%) | 0.79 | 0.6754 | 384,770 |
| AKTS | 0.7104▼ | -0.0425 (-5.64%) | 0.7944 | 0.7001 | 843,913 |
| SNSE | 0.75▼ | -0.05 (-6.25%) | 0.799 | 0.746 | 5,459 |
| DPRO | 0.7299▼ | -0.0391 (-5.08%) | 0.80 | 0.71 | 251,364 |
| MRT | 0.7097▼ | -0.0603 (-7.83%) | 0.8027 | 0.7097 | 125,934 |
| PRCH | 0.7509▼ | -0.0517 (-6.44%) | 0.8082 | 0.7509 | 656,922 |
| GOSS | 0.7684▼ | -0.0646 (-7.76%) | 0.8093 | 0.764 | 957,335 |
| OLB | 0.62▼ | -0.109 (-14.95%) | 0.8099 | 0.6001 | 194,472 |