Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
INFI 0.008 -0.008 (-50.00%) 0.0111 0.0056 2,476,982
GMBL 0.099 -0.007 (-6.60%) 0.1008 0.0901 12,788,081
EZGO 0.1335 -0.0091 (-6.38%) 0.1456 0.131 6,791,662
CPHI 0.1406 -0.0094 (-6.27%) 0.1473 0.138 147,505
AAU 0.137 -0.013 (-8.67%) 0.1478 0.135 178,275
BRQS 0.124 -0.055 (-30.73%) 0.1521 0.12 4,142,698
ID 0.156 -0.009 (-5.45%) 0.18 0.1531 549,687
VQS 0.131 -0.039 (-22.94%) 0.1827 0.131 339,293
TCON 0.1668 -0.0112 (-6.29%) 0.184 0.1585 313,031
AMBO 0.169 -0.0104 (-5.80%) 0.185 0.1551 130,151
SDC 0.1611 -0.2539 (-61.18%) 0.185 0.14 54,047,733
LYT 0.154 -0.041 (-21.03%) 0.2011 0.1519 1,048,180
LIFW 0.2001 -0.0149 (-6.93%) 0.2258 0.183 13,999,891
HUBC 0.21 -0.024 (-10.26%) 0.2303 0.2078 631,214
ALZN 0.2169 -0.0201 (-8.48%) 0.24 0.21 1,011,321
NIR 0.205 -0.04 (-16.33%) 0.24 0.205 2,200,618
CYTO 0.2225 -0.0225 (-9.18%) 0.2446 0.22 155,338
LMDX 0.2151 -0.0199 (-8.47%) 0.246 0.204 315,068
BSFC 0.2279 -0.0321 (-12.35%) 0.2571 0.2116 491,154
JAGX 0.24 -0.02 (-7.69%) 0.265 0.2316 715,680
DCFC 0.2842 -0.0186 (-6.14%) 0.305 0.2796 2,804,209
MDNA 0.28 -0.0149 (-5.05%) 0.316 0.276 125,569
SSU 0.1548 -0.1202 (-43.71%) 0.324 0.142 3,443,554
NAK 0.313 -0.017 (-5.15%) 0.3252 0.3104 675,324
BHIL 0.3012 -0.0308 (-9.28%) 0.3448 0.2907 343,236
EGLX 0.302 -0.031 (-9.31%) 0.3448 0.30 140,069
AULT 0.308 -0.022 (-6.67%) 0.3451 0.2991 1,392,615
ADXN 0.36 -0.024 (-6.25%) 0.37 0.346 18,749
BXRX 0.35 -0.02 (-5.41%) 0.376 0.315 2,526,168
BZFD 0.3551 -0.0269 (-7.04%) 0.38 0.34 314,594
GSMG 0.3701 -0.0199 (-5.10%) 0.389 0.3563 347,497
HPCO 0.36 -0.02 (-5.26%) 0.3897 0.36 22,498
BGXX 0.3693 -0.0266 (-6.72%) 0.3998 0.3659 160,731
OMIC 0.357 -0.024 (-6.30%) 0.3999 0.356 104,190
GNPX 0.3741 -0.0208 (-5.27%) 0.40 0.37 87,938
LQR 0.3751 -0.0229 (-5.75%) 0.411 0.3751 1,091,066
KAVL 0.3999 -0.0221 (-5.24%) 0.4133 0.3949 58,693
WKHS 0.3924 -0.022 (-5.31%) 0.4139 0.3806 18,815,583
NXL 0.415 -0.025 (-5.68%) 0.415 0.4075 4,042
GORO 0.4031 -0.0269 (-6.26%) 0.425 0.40 351,527
VGZ 0.4034 -0.0266 (-6.19%) 0.4299 0.392 141,888
TIL 0.398 -0.03 (-7.01%) 0.43 0.3858 403,726
SNPX 0.40 -0.04 (-9.09%) 0.45 0.39 637,700
TCBP 0.386 -0.044 (-10.23%) 0.45 0.37 152,974
IMPL 0.392 -0.038 (-8.84%) 0.45 0.3898 95,543
HLTH 0.4137 -0.0283 (-6.40%) 0.4502 0.401 294,202
DOGZ 0.431 -0.039 (-8.30%) 0.47 0.431 7,797
YGMZ 0.445 -0.0309 (-6.49%) 0.4701 0.445 12,050
GOEV 0.4463 -0.0437 (-8.92%) 0.4902 0.4405 16,562,567
CRGE 0.4715 -0.0255 (-5.13%) 0.50 0.47 273,892
VLCN 0.4313 -0.0737 (-14.59%) 0.50 0.40 303,203
BKYI 0.5001 -0.0399 (-7.39%) 0.5018 0.4775 16,272
RDHL 0.451 -0.059 (-11.57%) 0.5148 0.4501 270,383
RNAZ 0.457 -0.0457 (-9.09%) 0.516 0.4505 3,031,347
MTC 0.4701 -0.0439 (-8.54%) 0.52 0.4627 57,508
JCSE 0.4336 -0.0815 (-15.82%) 0.525 0.4336 3,516
ASM 0.49 -0.0265 (-5.13%) 0.53 0.4861 634,198
INBS 0.4791 -0.5509 (-53.49%) 0.53 0.4201 1,338,331
AKLI 0.52 -0.0289 (-5.27%) 0.54 0.5148 31,618
REBN 0.5208 -0.0303 (-5.50%) 0.55 0.52 9,154
WISA 0.5421 -0.0479 (-8.12%) 0.57 0.5415 89,747
RBOT 0.52 -0.071 (-12.01%) 0.59 0.50 1,044,626
PLUR 0.55 -0.05 (-8.33%) 0.59 0.55 12,281
SENS 0.56 -0.0439 (-7.27%) 0.5997 0.5421 2,712,269
SGBX 0.54 -0.06 (-10.00%) 0.5999 0.52 152,467
AGBA 0.566 -0.034 (-5.67%) 0.60 0.566 105,508
LSDI 0.57 -0.03 (-5.00%) 0.60 0.5596 81,217
EFTR 0.559 -0.041 (-6.83%) 0.6064 0.5501 255,415
NKTR 0.5699 -0.0301 (-5.02%) 0.61 0.552 1,103,004
ATNF 0.58 -0.0325 (-5.31%) 0.62 0.58 36,425
NCNA 0.571 -0.039 (-6.39%) 0.629 0.5603 13,788
ACRX 0.55 -0.03 (-5.17%) 0.63 0.55 282,473
SHPH 0.5772 -0.0328 (-5.38%) 0.63 0.5501 95,125
BRDS 0.521 -0.069 (-11.69%) 0.66 0.4831 77,464
WWR 0.6272 -0.0428 (-6.39%) 0.6608 0.62 239,286
FBRX 0.6192 -0.0428 (-6.47%) 0.662 0.6101 69,001
CBD 0.6341 -0.0359 (-5.36%) 0.67 0.6205 519,297
DMK 0.6375 -0.0525 (-7.61%) 0.6799 0.62 255,397
GWAV 0.619 -0.0609 (-8.96%) 0.68 0.59 229,141
CGRN 0.4952 -0.2138 (-30.16%) 0.685 0.4952 319,115
ZKIN 0.669 -0.036 (-5.11%) 0.69 0.6531 32,589
DXYN 0.6511 -0.0389 (-5.64%) 0.69 0.6511 9,543
GLTO 0.67 -0.0495 (-6.88%) 0.6979 0.65 358,698
BBLG 0.62 -0.09 (-12.68%) 0.70 0.55 201,652
GNLN 0.6059 -0.1041 (-14.66%) 0.7079 0.5768 189,843
IMCC 0.68 -0.039 (-5.42%) 0.708 0.68 46,770
JEWL 0.595 -0.105 (-15.00%) 0.72 0.5496 474,788
TRIB 0.70 -0.04 (-5.41%) 0.75 0.676 23,224
SDOT 0.6136 -0.0854 (-12.22%) 0.7507 0.6101 396,288
PRZO 0.7098 -0.0522 (-6.85%) 0.7731 0.60 224,094
AEVA 0.7237 -0.0412 (-5.39%) 0.7877 0.722 972,564
YQ 0.74 -0.0398 (-5.10%) 0.7885 0.71 9,687
SPI 0.716 -0.0836 (-10.46%) 0.79 0.6754 384,770
AKTS 0.7104 -0.0425 (-5.64%) 0.7944 0.7001 843,913
SNSE 0.75 -0.05 (-6.25%) 0.799 0.746 5,459
DPRO 0.7299 -0.0391 (-5.08%) 0.80 0.71 251,364
MRT 0.7097 -0.0603 (-7.83%) 0.8027 0.7097 125,934
PRCH 0.7509 -0.0517 (-6.44%) 0.8082 0.7509 656,922
GOSS 0.7684 -0.0646 (-7.76%) 0.8093 0.764 957,335
OLB 0.62 -0.109 (-14.95%) 0.8099 0.6001 194,472