Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Jul 09, 2025.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
HCTI 0.02 -0.0017 (-7.83%) 0.0217 0.02 140,613,318
GIBO 0.0338 -0.0075 (-18.16%) 0.0407 0.0286 294,214,361
GVH 0.0796 -0.007 (-8.08%) 0.083 0.0777 44,330,009
OST 0.131 -0.0155 (-10.58%) 0.1457 0.131 15,979,361
BLMZ 0.1471 -0.0089 (-5.71%) 0.152 0.1442 1,580,864
UBX 0.16 -0.0401 (-20.04%) 0.1937 0.1005 1,421,493
MULN 0.167 -0.0425 (-20.29%) 0.1999 0.1558 62,117,001
PET 0.1794 -0.0751 (-29.51%) 0.2099 0.17 5,653,032
BTOG 0.1949 -0.0216 (-9.98%) 0.2156 0.19 18,607,559
ARBK 0.266 -0.024 (-8.28%) 0.2975 0.2584 4,656,416
VXRT 0.30 -0.02 (-6.25%) 0.3301 0.2606 17,966,063
BURU 0.3177 -0.0243 (-7.11%) 0.3349 0.3123 6,224,179
PMAX 0.367 -0.042 (-10.27%) 0.3932 0.3576 1,012,145
ZBAI 0.359 -0.04 (-10.03%) 0.40 0.35 390,300
RYDE 0.359 -0.101 (-21.96%) 0.417 0.35 1,627,600
ABVE 0.365 -0.08 (-17.98%) 0.45 0.317 2,786,040
FAAS 0.4368 -0.0362 (-7.65%) 0.4689 0.43 1,438,418
RLYB 0.4464 -0.065 (-12.71%) 0.5172 0.4106 3,989,883
SPHL 0.486 -0.0419 (-7.94%) 0.525 0.4828 47,540
WAI 0.481 -0.127 (-20.89%) 0.572 0.465 1,668,500
SRXH 0.566 -0.048 (-7.82%) 0.60 0.555 433,300
CGTX 0.5323 -0.0562 (-9.55%) 0.635 0.517 4,929,170
COOT 0.60 -0.038 (-5.96%) 0.64 0.57 39,700
NIVF 0.613 -0.047 (-7.12%) 0.648 0.609 751,700
ZVSA 0.64 -0.135 (-17.42%) 0.6976 0.6188 4,267,505
ILLR 0.696 -0.037 (-5.05%) 0.718 0.675 272,700
HLP 0.642 -0.0563 (-8.06%) 0.7213 0.64 108,445
VNRX 0.66 -0.05 (-7.04%) 0.74 0.65 168,500
WINT 0.675 -0.115 (-14.56%) 0.7517 0.66 2,081,106
FTRK 0.70 -0.05 (-6.67%) 0.77 0.658 373,823
ICU 0.7151 -0.0949 (-11.72%) 0.82 0.7003 2,775,802
FGI 0.7657 -0.0493 (-6.05%) 0.8698 0.70 167,997
SJ 0.90 -0.07 (-7.22%) 0.9577 0.88 29,734
TPIC 0.89 -0.0527 (-5.59%) 0.97 0.89 465,755
ADD 0.9384 -0.0616 (-6.16%) 0.985 0.9321 36,574
PETZ 0.95 -0.07 (-6.86%) 1.01 0.94 1,811
SEED 0.9247 -0.0653 (-6.60%) 1.0292 0.91 98,982
CMND 0.97 -0.0666 (-6.42%) 1.05 0.97 186,471
SMRT 1.03 -0.06 (-5.50%) 1.09 1.01 1,477,168
ICCM 1.06 -0.0883 (-7.69%) 1.1278 1.06 456,406
GIFT 1.09 -0.09 (-7.63%) 1.185 1.0412 31,039
LOOP 1.12 -0.11 (-8.94%) 1.21 1.05 302,615
TMDE 1.14 -0.06 (-5.00%) 1.25 1.14 101,000
LSB 1.19 -0.19 (-13.77%) 1.272 1.15 441,600
MDIA 1.20 -0.08 (-6.25%) 1.28 1.17 188,406
JXG 1.08 -0.15 (-12.20%) 1.29 0.99 476,500
IVP 1.15 -0.10 (-8.00%) 1.30 1.12 343,804
BCLI 1.24 -0.07 (-5.34%) 1.31 1.2301 442,814
OSRH 1.24 -0.09 (-6.77%) 1.32 1.14 1,850,898
GXAI 1.285 -0.075 (-5.51%) 1.38 1.28 174,900
GRYP 1.31 -0.07 (-5.07%) 1.39 1.25 9,145,000
BATL 1.32 -0.07 (-5.04%) 1.42 1.26 105,100
OGEN 1.42 -0.08 (-5.33%) 1.50 1.40 407,358
VCIG 1.40 -0.13 (-8.50%) 1.525 1.40 1,147,878
SAFX 1.50 -0.11 (-6.83%) 1.62 1.42 1,040,261
MGRX 1.46 -0.08 (-5.19%) 1.62 1.42 118,900
BRCC 1.55 -0.09 (-5.49%) 1.67 1.54 398,693
WFF 1.33 -0.36 (-21.30%) 1.675 1.15 739,200
LGVN 1.50 -0.16 (-9.64%) 1.72 1.4906 1,001,319
BRTX 1.62 -0.10 (-5.81%) 1.79 1.56 208,023
STAK 1.66 -0.14 (-7.78%) 1.79 1.59 95,600
SAGT 1.67 -0.19 (-10.22%) 1.91 1.50 166,700
YJ 1.85 -0.13 (-6.57%) 1.94 1.85 12,300
CTXR 1.77 -0.165 (-8.53%) 1.95 1.72 1,528,562
FFAI 1.78 -0.15 (-7.77%) 1.96 1.74 12,548,100
RCT 1.81 -0.11 (-5.73%) 1.98 1.80 233,900
GV 1.74 -0.165 (-8.66%) 1.9988 1.61 186,129
ABAT 1.80 -0.17 (-8.63%) 2.01 1.77 2,446,310
CVGI 1.90 -0.11 (-5.47%) 2.03 1.865 333,119
SLS 1.90 -0.19 (-9.09%) 2.12 1.88 3,941,878
HUBC 2.00 -0.11 (-5.21%) 2.18 2.00 937,046
ECX 2.08 -0.16 (-7.14%) 2.29 2.02 5,430,939
UFG 2.17 -0.12 (-5.24%) 2.30 2.07 3,700
ASTI 2.12 -0.22 (-9.40%) 2.32 2.09 400,500
CONI 2.08 -0.24 (-10.34%) 2.3365 2.07 11,324,039
BCTX 2.11 -0.80 (-27.49%) 2.36 2.05 6,646,073
WOLF 2.02 -0.50 (-19.84%) 2.44 1.94 109,770,474
LGCB 2.40 -0.1369 (-5.40%) 2.49 2.40 4,945
INTZ 2.30 -0.16 (-6.50%) 2.515 2.2652 449,962
EXFY 2.38 -0.13 (-5.18%) 2.52 2.38 681,413
MAMO 2.279 -0.161 (-6.60%) 2.58 2.05 21,800
AIXI 2.32 -0.13 (-5.31%) 2.60 2.20 437,034
PHH 1.10 -1.89 (-63.21%) 2.66 1.06 25,782,421
MPU 2.16 -0.29 (-11.84%) 2.6699 2.16 1,806,267
EJH 2.52 -0.305 (-10.80%) 2.70 2.4402 282,842
CPSH 2.42 -0.26 (-9.70%) 2.76 2.10 151,012
FTEK 2.68 -0.16 (-5.63%) 2.845 2.65 581,327
VIOT 2.34 -0.39 (-14.29%) 2.86 2.26 3,207,587
DTI 2.68 -0.18 (-6.29%) 2.88 2.62 29,375
ELWS 2.52 -0.42 (-14.29%) 2.91 2.44 141,261
VERO 2.70 -0.23 (-7.85%) 2.9235 2.61 77,536
BSLK 2.73 -0.65 (-19.23%) 3.06 2.55 588,827
ESGL 2.81 -0.1581 (-5.33%) 3.0699 2.69 87,875
CRML 2.83 -0.23 (-7.52%) 3.09 2.80 2,463,200
EMPG 2.87 -0.25 (-8.01%) 3.09 2.55 576,902
FMST 3.0075 -0.1825 (-5.72%) 3.2009 2.968 3,018
EUDA 3.18 -0.17 (-5.07%) 3.27 3.18 108,953
GITS 2.73 -0.50 (-15.48%) 3.28 2.73 202,400
BMR 3.08 -0.25 (-7.51%) 3.37 3.04 224,859
SNYR 3.10 -0.20 (-6.06%) 3.38 2.91 87,426