Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| HCTI | 0.02▼ | -0.0017 (-7.83%) | 0.0217 | 0.02 | 140,613,318 |
| GIBO | 0.0338▼ | -0.0075 (-18.16%) | 0.0407 | 0.0286 | 294,214,361 |
| GVH | 0.0796▼ | -0.007 (-8.08%) | 0.083 | 0.0777 | 44,330,009 |
| OST | 0.131▼ | -0.0155 (-10.58%) | 0.1457 | 0.131 | 15,979,361 |
| BLMZ | 0.1471▼ | -0.0089 (-5.71%) | 0.152 | 0.1442 | 1,580,864 |
| UBX | 0.16▼ | -0.0401 (-20.04%) | 0.1937 | 0.1005 | 1,421,493 |
| MULN | 0.167▼ | -0.0425 (-20.29%) | 0.1999 | 0.1558 | 62,117,001 |
| PET | 0.1794▼ | -0.0751 (-29.51%) | 0.2099 | 0.17 | 5,653,032 |
| BTOG | 0.1949▼ | -0.0216 (-9.98%) | 0.2156 | 0.19 | 18,607,559 |
| ARBK | 0.266▼ | -0.024 (-8.28%) | 0.2975 | 0.2584 | 4,656,416 |
| VXRT | 0.30▼ | -0.02 (-6.25%) | 0.3301 | 0.2606 | 17,966,063 |
| BURU | 0.3177▼ | -0.0243 (-7.11%) | 0.3349 | 0.3123 | 6,224,179 |
| PMAX | 0.367▼ | -0.042 (-10.27%) | 0.3932 | 0.3576 | 1,012,145 |
| ZBAI | 0.359▼ | -0.04 (-10.03%) | 0.40 | 0.35 | 390,300 |
| RYDE | 0.359▼ | -0.101 (-21.96%) | 0.417 | 0.35 | 1,627,600 |
| ABVE | 0.365▼ | -0.08 (-17.98%) | 0.45 | 0.317 | 2,786,040 |
| FAAS | 0.4368▼ | -0.0362 (-7.65%) | 0.4689 | 0.43 | 1,438,418 |
| RLYB | 0.4464▼ | -0.065 (-12.71%) | 0.5172 | 0.4106 | 3,989,883 |
| SPHL | 0.486▼ | -0.0419 (-7.94%) | 0.525 | 0.4828 | 47,540 |
| WAI | 0.481▼ | -0.127 (-20.89%) | 0.572 | 0.465 | 1,668,500 |
| SRXH | 0.566▼ | -0.048 (-7.82%) | 0.60 | 0.555 | 433,300 |
| CGTX | 0.5323▼ | -0.0562 (-9.55%) | 0.635 | 0.517 | 4,929,170 |
| COOT | 0.60▼ | -0.038 (-5.96%) | 0.64 | 0.57 | 39,700 |
| NIVF | 0.613▼ | -0.047 (-7.12%) | 0.648 | 0.609 | 751,700 |
| ZVSA | 0.64▼ | -0.135 (-17.42%) | 0.6976 | 0.6188 | 4,267,505 |
| ILLR | 0.696▼ | -0.037 (-5.05%) | 0.718 | 0.675 | 272,700 |
| HLP | 0.642▼ | -0.0563 (-8.06%) | 0.7213 | 0.64 | 108,445 |
| VNRX | 0.66▼ | -0.05 (-7.04%) | 0.74 | 0.65 | 168,500 |
| WINT | 0.675▼ | -0.115 (-14.56%) | 0.7517 | 0.66 | 2,081,106 |
| FTRK | 0.70▼ | -0.05 (-6.67%) | 0.77 | 0.658 | 373,823 |
| ICU | 0.7151▼ | -0.0949 (-11.72%) | 0.82 | 0.7003 | 2,775,802 |
| FGI | 0.7657▼ | -0.0493 (-6.05%) | 0.8698 | 0.70 | 167,997 |
| SJ | 0.90▼ | -0.07 (-7.22%) | 0.9577 | 0.88 | 29,734 |
| TPIC | 0.89▼ | -0.0527 (-5.59%) | 0.97 | 0.89 | 465,755 |
| ADD | 0.9384▼ | -0.0616 (-6.16%) | 0.985 | 0.9321 | 36,574 |
| PETZ | 0.95▼ | -0.07 (-6.86%) | 1.01 | 0.94 | 1,811 |
| SEED | 0.9247▼ | -0.0653 (-6.60%) | 1.0292 | 0.91 | 98,982 |
| CMND | 0.97▼ | -0.0666 (-6.42%) | 1.05 | 0.97 | 186,471 |
| SMRT | 1.03▼ | -0.06 (-5.50%) | 1.09 | 1.01 | 1,477,168 |
| ICCM | 1.06▼ | -0.0883 (-7.69%) | 1.1278 | 1.06 | 456,406 |
| GIFT | 1.09▼ | -0.09 (-7.63%) | 1.185 | 1.0412 | 31,039 |
| LOOP | 1.12▼ | -0.11 (-8.94%) | 1.21 | 1.05 | 302,615 |
| TMDE | 1.14▼ | -0.06 (-5.00%) | 1.25 | 1.14 | 101,000 |
| LSB | 1.19▼ | -0.19 (-13.77%) | 1.272 | 1.15 | 441,600 |
| MDIA | 1.20▼ | -0.08 (-6.25%) | 1.28 | 1.17 | 188,406 |
| JXG | 1.08▼ | -0.15 (-12.20%) | 1.29 | 0.99 | 476,500 |
| IVP | 1.15▼ | -0.10 (-8.00%) | 1.30 | 1.12 | 343,804 |
| BCLI | 1.24▼ | -0.07 (-5.34%) | 1.31 | 1.2301 | 442,814 |
| OSRH | 1.24▼ | -0.09 (-6.77%) | 1.32 | 1.14 | 1,850,898 |
| GXAI | 1.285▼ | -0.075 (-5.51%) | 1.38 | 1.28 | 174,900 |
| GRYP | 1.31▼ | -0.07 (-5.07%) | 1.39 | 1.25 | 9,145,000 |
| BATL | 1.32▼ | -0.07 (-5.04%) | 1.42 | 1.26 | 105,100 |
| OGEN | 1.42▼ | -0.08 (-5.33%) | 1.50 | 1.40 | 407,358 |
| VCIG | 1.40▼ | -0.13 (-8.50%) | 1.525 | 1.40 | 1,147,878 |
| SAFX | 1.50▼ | -0.11 (-6.83%) | 1.62 | 1.42 | 1,040,261 |
| MGRX | 1.46▼ | -0.08 (-5.19%) | 1.62 | 1.42 | 118,900 |
| BRCC | 1.55▼ | -0.09 (-5.49%) | 1.67 | 1.54 | 398,693 |
| WFF | 1.33▼ | -0.36 (-21.30%) | 1.675 | 1.15 | 739,200 |
| LGVN | 1.50▼ | -0.16 (-9.64%) | 1.72 | 1.4906 | 1,001,319 |
| BRTX | 1.62▼ | -0.10 (-5.81%) | 1.79 | 1.56 | 208,023 |
| STAK | 1.66▼ | -0.14 (-7.78%) | 1.79 | 1.59 | 95,600 |
| SAGT | 1.67▼ | -0.19 (-10.22%) | 1.91 | 1.50 | 166,700 |
| YJ | 1.85▼ | -0.13 (-6.57%) | 1.94 | 1.85 | 12,300 |
| CTXR | 1.77▼ | -0.165 (-8.53%) | 1.95 | 1.72 | 1,528,562 |
| FFAI | 1.78▼ | -0.15 (-7.77%) | 1.96 | 1.74 | 12,548,100 |
| RCT | 1.81▼ | -0.11 (-5.73%) | 1.98 | 1.80 | 233,900 |
| GV | 1.74▼ | -0.165 (-8.66%) | 1.9988 | 1.61 | 186,129 |
| ABAT | 1.80▼ | -0.17 (-8.63%) | 2.01 | 1.77 | 2,446,310 |
| CVGI | 1.90▼ | -0.11 (-5.47%) | 2.03 | 1.865 | 333,119 |
| SLS | 1.90▼ | -0.19 (-9.09%) | 2.12 | 1.88 | 3,941,878 |
| HUBC | 2.00▼ | -0.11 (-5.21%) | 2.18 | 2.00 | 937,046 |
| ECX | 2.08▼ | -0.16 (-7.14%) | 2.29 | 2.02 | 5,430,939 |
| UFG | 2.17▼ | -0.12 (-5.24%) | 2.30 | 2.07 | 3,700 |
| ASTI | 2.12▼ | -0.22 (-9.40%) | 2.32 | 2.09 | 400,500 |
| CONI | 2.08▼ | -0.24 (-10.34%) | 2.3365 | 2.07 | 11,324,039 |
| BCTX | 2.11▼ | -0.80 (-27.49%) | 2.36 | 2.05 | 6,646,073 |
| WOLF | 2.02▼ | -0.50 (-19.84%) | 2.44 | 1.94 | 109,770,474 |
| LGCB | 2.40▼ | -0.1369 (-5.40%) | 2.49 | 2.40 | 4,945 |
| INTZ | 2.30▼ | -0.16 (-6.50%) | 2.515 | 2.2652 | 449,962 |
| EXFY | 2.38▼ | -0.13 (-5.18%) | 2.52 | 2.38 | 681,413 |
| MAMO | 2.279▼ | -0.161 (-6.60%) | 2.58 | 2.05 | 21,800 |
| AIXI | 2.32▼ | -0.13 (-5.31%) | 2.60 | 2.20 | 437,034 |
| PHH | 1.10▼ | -1.89 (-63.21%) | 2.66 | 1.06 | 25,782,421 |
| MPU | 2.16▼ | -0.29 (-11.84%) | 2.6699 | 2.16 | 1,806,267 |
| EJH | 2.52▼ | -0.305 (-10.80%) | 2.70 | 2.4402 | 282,842 |
| CPSH | 2.42▼ | -0.26 (-9.70%) | 2.76 | 2.10 | 151,012 |
| FTEK | 2.68▼ | -0.16 (-5.63%) | 2.845 | 2.65 | 581,327 |
| VIOT | 2.34▼ | -0.39 (-14.29%) | 2.86 | 2.26 | 3,207,587 |
| DTI | 2.68▼ | -0.18 (-6.29%) | 2.88 | 2.62 | 29,375 |
| ELWS | 2.52▼ | -0.42 (-14.29%) | 2.91 | 2.44 | 141,261 |
| VERO | 2.70▼ | -0.23 (-7.85%) | 2.9235 | 2.61 | 77,536 |
| BSLK | 2.73▼ | -0.65 (-19.23%) | 3.06 | 2.55 | 588,827 |
| ESGL | 2.81▼ | -0.1581 (-5.33%) | 3.0699 | 2.69 | 87,875 |
| CRML | 2.83▼ | -0.23 (-7.52%) | 3.09 | 2.80 | 2,463,200 |
| EMPG | 2.87▼ | -0.25 (-8.01%) | 3.09 | 2.55 | 576,902 |
| FMST | 3.0075▼ | -0.1825 (-5.72%) | 3.2009 | 2.968 | 3,018 |
| EUDA | 3.18▼ | -0.17 (-5.07%) | 3.27 | 3.18 | 108,953 |
| GITS | 2.73▼ | -0.50 (-15.48%) | 3.28 | 2.73 | 202,400 |
| BMR | 3.08▼ | -0.25 (-7.51%) | 3.37 | 3.04 | 224,859 |
| SNYR | 3.10▼ | -0.20 (-6.06%) | 3.38 | 2.91 | 87,426 |