Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
CGBS 0.0051 -0.032 (-86.25%) 0.0122 0.005 35,484,087
GIBO 0.0375 -0.0023 (-5.78%) 0.0399 0.035 60,245,265
NCNA 0.0468 -0.0034 (-6.77%) 0.0504 0.0462 68,361,207
GVH 0.047 -0.0265 (-36.05%) 0.0659 0.04 147,542,125
GTI 0.094 -0.01 (-9.62%) 0.0968 0.0824 36,256,155
TNFA 0.095 -0.014 (-12.84%) 0.108 0.09 16,499,800
MULN 0.1028 -0.0086 (-7.72%) 0.1155 0.102 75,650,982
FOXO 0.125 -0.009 (-6.72%) 0.139 0.117 7,232,800
AIRE 0.155 -0.0467 (-23.15%) 0.157 0.14 26,875,400
TWG 0.123 -0.016 (-11.51%) 0.175 0.123 14,483,701
ATCH 0.184 -0.016 (-8.00%) 0.20 0.183 1,459,600
ABP 0.1962 -0.022 (-10.08%) 0.2192 0.1962 80,882,518
ZVSA 0.1846 -0.1267 (-40.70%) 0.252 0.1546 1,705,761
OPI 0.2448 -0.0165 (-6.31%) 0.2699 0.2405 801,402
RENB 0.315 -0.024 (-7.08%) 0.36 0.315 1,462,500
GP 0.387 -0.0275 (-6.63%) 0.42 0.3826 101,138
HCWC 0.423 -0.0272 (-6.04%) 0.44 0.395 439,700
DRRX 0.5241 -0.0385 (-6.84%) 0.564 0.5165 130,783
GBIO 0.5214 -0.0436 (-7.72%) 0.5784 0.5024 1,930,025
DVLT 0.57 -0.03 (-5.00%) 0.60 0.55 6,146,000
ORIS 0.517 -0.0838 (-13.95%) 0.61 0.50 478,300
UONEK 0.563 -0.031 (-5.22%) 0.615 0.527 138,059
SLNH 0.6032 -0.0327 (-5.14%) 0.6499 0.5696 3,781,513
GLXG 0.61 -0.0695 (-10.23%) 0.659 0.605 83,100
CASK 0.417 -0.053 (-11.28%) 0.6972 0.3995 4,772,913
ADVB 0.7367 -0.0483 (-6.15%) 0.773 0.714 214,643
LVO 0.72 -0.05 (-6.49%) 0.792 0.72 850,730
ZBAI 0.57 -0.092 (-13.90%) 0.82 0.536 10,875,600
CLSD 0.6018 -0.2342 (-28.01%) 0.8383 0.3201 3,786,223
MTC 0.91 -0.049 (-5.11%) 0.9634 0.91 58,921
VCIG 0.895 -0.185 (-17.13%) 1.01 0.88 4,035,719
IBG 0.87 -0.19 (-17.92%) 1.0317 0.86 1,133,190
PT 0.88 -0.17 (-16.19%) 1.065 0.88 29,708
PLRZ 0.97 -0.08 (-7.62%) 1.07 0.966 986,500
SMSI 0.915 -0.215 (-19.03%) 1.09 0.87 985,297
ENFY 0.989 -0.111 (-10.09%) 1.13 0.913 4,228,800
MMA 1.02 -0.09 (-8.11%) 1.13 1.019 313,490
PMCB 1.02 -0.10 (-8.93%) 1.1459 1.00 46,517
KAPA 1.02 -0.07 (-6.42%) 1.18 0.99 3,540,300
GDHG 1.03 -0.13 (-11.21%) 1.21 0.8439 1,690,897
GIFT 0.99 -0.11 (-10.00%) 1.30 0.97 229,100
CRDL 1.19 -0.11 (-8.46%) 1.31 1.18 759,784
WOLF 1.39 -0.12 (-7.95%) 1.505 1.38 22,240,026
PLAG 1.34 -0.12 (-8.22%) 1.51 1.34 44,600
PACB 1.39 -0.10 (-6.71%) 1.52 1.36 9,991,960
SXTP 1.51 -0.13 (-7.93%) 1.63 1.50 1,170,538
SPRU 1.47 -0.10 (-6.37%) 1.6333 1.45 140,484
GMHS 1.436 -0.15 (-9.46%) 1.68 1.24 80,800
LBGJ 1.42 -0.13 (-8.39%) 1.70 1.42 107,818
SMX 1.62 -0.19 (-10.50%) 1.70 1.53 1,048,148
XTKG 1.513 -0.17 (-10.10%) 1.72 1.50 76,009
GAME 1.61 -0.70 (-30.30%) 1.75 1.47 87,885,500
FNGR 1.65 -0.10 (-5.71%) 1.75 1.60 551,538
TOPP 1.61 -0.10 (-5.85%) 1.75 1.52 8,900
OMEX 1.59 -0.11 (-6.47%) 1.79 1.59 4,200,941
CONI 1.69 -0.12 (-6.63%) 1.84 1.65 23,160,949
MNY 1.50 -0.12 (-7.41%) 1.88 1.22 1,617,147
IPA 1.74 -0.19 (-9.84%) 1.9848 1.71 1,430,846
ADAG 1.69 -0.28 (-14.21%) 1.99 1.60 187,370
WHWK 1.85 -0.10 (-5.13%) 1.9995 1.84 278,612
YJ 1.823 -0.127 (-6.51%) 2.005 1.80 40,800
LVRO 2.0406 -0.1194 (-5.53%) 2.0406 2.01 883
GRI 1.95 -0.12 (-5.80%) 2.09 1.83 247,100
ECX 1.44 -0.64 (-30.77%) 2.145 1.40 8,618,355
FLUX 1.95 -0.15 (-7.14%) 2.18 1.94 97,263
IHT 2.14 -0.15 (-6.55%) 2.2001 2.14 4,979
WKHS 2.10 -0.16 (-7.08%) 2.31 2.03 3,779,300
NERV 1.99 -0.115 (-5.46%) 2.3145 1.9415 79,038
NAK 1.63 -0.67 (-29.13%) 2.39 1.00 108,775,800
JUNS 1.72 -0.46 (-21.10%) 2.445 1.62 777,800
MRNY 2.42 -0.21 (-7.98%) 2.47 2.411 3,754,000
XIN 2.34 -0.16 (-6.40%) 2.49 2.28 17,744
NXTT 2.31 -0.19 (-7.60%) 2.515 2.30 425,488
LEDS 2.41 -0.135 (-5.30%) 2.59 2.27 54,737
LSTA 2.41 -0.16 (-6.23%) 2.65 2.39 89,741
UTSI 2.50 -0.22 (-8.09%) 2.66 2.395 23,854
HBNB 2.43 -0.18 (-6.90%) 2.683 2.385 233,000
FTEK 2.50 -0.16 (-6.02%) 2.692 2.46 357,192
YYGH 2.4406 -0.1694 (-6.49%) 2.75 2.41 280,444
HPP 2.59 -0.14 (-5.13%) 2.76 2.59 7,557,100
GSUN 2.64 -0.23 (-8.01%) 2.7846 2.6001 3,165
QTTB 2.32 -0.46 (-16.55%) 2.80 2.25 1,533,792
CJET 2.50 -0.285 (-10.23%) 2.82 2.2851 12,296
ZKIN 2.67 -0.19 (-6.64%) 2.84 2.58 140,200
KNW 2.65 -0.14 (-5.02%) 2.90 2.51 417,100
SBEV 2.56 -0.50 (-16.34%) 3.05 2.55 84,276
ICG 2.805 -0.295 (-9.52%) 3.18 2.78 360,221
NCPL 2.97 -0.24 (-7.48%) 3.21 2.85 719,600
GLE 2.97 -0.28 (-8.62%) 3.484 2.63 411,700
NB 3.20 -0.79 (-19.80%) 3.50 3.13 8,745,100
SSP 3.24 -0.23 (-6.63%) 3.52 3.23 576,708
IDAI 3.19 -0.17 (-5.06%) 3.54 3.19 71,256
FCUV 2.99 -0.675 (-18.42%) 3.69 2.755 71,943
RERE 3.38 -0.24 (-6.63%) 3.78 3.38 3,755,891
SQNS 2.97 -0.89 (-23.06%) 3.90 2.75 8,395,916
QLGN 3.26 -0.67 (-17.05%) 4.00 3.16 941,725
PROK 3.52 -0.21 (-5.63%) 4.05 3.52 7,530,044
STKS 3.80 -0.22 (-5.47%) 4.12 3.79 76,758
NTWK 3.77 -0.36 (-8.72%) 4.23 3.755 87,776
SYTA 4.37 -0.28 (-6.02%) 4.60 4.20 1,384,154