Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNA | 261.76▼ | -21.74 (-7.67%) | 273.67 | 261.33 | 862,100 |
| SNGX | 0.4353▼ | -0.0747 (-14.65%) | 0.468 | 0.411 | 6,325,797 |
| SNOA | 0.1566▼ | -0.0115 (-6.84%) | 0.17 | 0.156 | 126,639 |
| SNTI | 0.29▼ | -0.02 (-6.45%) | 0.318 | 0.29 | 49,179 |
| SNV | 33.90▼ | -2.72 (-7.43%) | 34.895 | 33.50 | 5,773,148 |
| SOAR | 2.25▼ | -0.15 (-6.25%) | 2.459 | 2.22 | 20,100 |
| SOXL | 34.91▼ | -2.15 (-5.80%) | 36.80 | 34.53 | 90,423,023 |
| SPCB | 0.24▼ | -0.1199 (-33.31%) | 0.315 | 0.24 | 8,567,800 |
| SPEC | 0.62▼ | -0.1601 (-20.52%) | 0.7346 | 0.607 | 2,194,680 |
| SPGC | 0.4752▼ | -0.0308 (-6.09%) | 0.5089 | 0.473 | 35,769 |
| SPRY | 8.44▼ | -0.62 (-6.84%) | 9.19 | 8.38 | 918,109 |
| SRM | 1.41▼ | -0.10 (-6.62%) | 1.5594 | 1.3314 | 96,257 |
| SSNT | 13.80▼ | -1.79 (-11.48%) | 15.61 | 13.64 | 60,988 |
| STBX | 0.2093▼ | -0.0207 (-9.00%) | 0.23 | 0.2016 | 45,652 |
| STI | 1.50▼ | -0.48 (-24.24%) | 2.02 | 1.36 | 534,509 |
| STIX | 0.165▼ | -0.085 (-34.00%) | 0.25 | 0.15 | 14,438 |
| STRM | 0.332▼ | -0.0251 (-7.03%) | 0.385 | 0.33 | 53,333 |
| STXS | 2.45▼ | -0.13 (-5.04%) | 2.5999 | 2.45 | 238,261 |
| SUGP | 1.85▼ | -0.23 (-11.06%) | 2.15 | 1.83 | 18,759 |
| SVMH | 0.20▼ | -0.016 (-7.41%) | 0.2136 | 0.20 | 110,030 |
| SXTC | 0.99▼ | -0.19 (-16.10%) | 1.20 | 0.9401 | 1,733,268 |
| SYRA | 1.0601▼ | -0.1099 (-9.39%) | 1.1926 | 1.02 | 68,098 |
| SYRS | 4.72▼ | -0.39 (-7.63%) | 5.06 | 4.72 | 119,453 |
| SYTA | 2.71▼ | -0.19 (-6.55%) | 2.89 | 2.63 | 33,714 |
| TANH | 0.67▼ | -0.065 (-8.84%) | 0.732 | 0.6116 | 3,767,825 |
| TBIO | 0.331▼ | -0.049 (-12.89%) | 0.4641 | 0.3116 | 266,587 |
| TCON | 2.11▼ | -0.18 (-7.86%) | 2.34 | 2.06 | 359,977 |
| TELO | 7.95▼ | -0.53 (-6.25%) | 8.345 | 7.9101 | 36,698 |
| TFIN | 68.10▼ | -6.03 (-8.13%) | 72.50 | 66.85 | 1,677,489 |
| THC | 91.08▼ | -4.92 (-5.13%) | 94.095 | 90.03 | 2,381,440 |
| TMQ | 0.3729▼ | -0.0272 (-6.80%) | 0.3853 | 0.35 | 553,158 |
| TOON | 1.11▼ | -0.37 (-25.00%) | 1.21 | 1.09 | 1,561,853 |
| TRML | 15.66▼ | -1.02 (-6.12%) | 16.655 | 15.61 | 547,300 |
| TRVN | 0.366▼ | -0.036 (-8.96%) | 0.43 | 0.3625 | 1,241,939 |
| TSE | 2.74▼ | -0.15 (-5.19%) | 2.97 | 2.72 | 284,555 |
| TSLL | 5.79▼ | -0.45 (-7.21%) | 5.975 | 5.70 | 29,749,900 |
| TSLR | 8.70▼ | -0.67 (-7.15%) | 8.9799 | 8.56 | 608,533 |
| TSLT | 7.92▼ | -0.62 (-7.26%) | 8.1701 | 7.7999 | 5,252,880 |
| TSVT | 4.64▼ | -0.42 (-8.30%) | 5.0699 | 4.61 | 714,023 |
| TVGN | 2.12▼ | -0.165 (-7.22%) | 2.21 | 2.102 | 41,790 |
| UBXG | 4.5195▼ | -0.3805 (-7.77%) | 4.8999 | 4.32 | 73,320 |
| UNCY | 1.09▼ | -0.065 (-5.63%) | 1.1798 | 1.05 | 893,190 |
| USAS | 0.2592▼ | -0.0158 (-5.75%) | 0.2794 | 0.256 | 990,897 |
| VCEL | 43.86▼ | -2.40 (-5.19%) | 46.56 | 43.69 | 426,930 |
| VGAS | 4.52▼ | -0.42 (-8.50%) | 4.94 | 4.43 | 8,745 |
| VIGL | 2.75▼ | -0.17 (-5.82%) | 3.09 | 2.75 | 50,239 |
| VINC | 0.90▼ | -0.0502 (-5.28%) | 0.9499 | 0.8526 | 531,361 |
| VNDA | 4.97▼ | -0.27 (-5.15%) | 5.25 | 4.89 | 3,857,200 |
| VSTM | 10.23▼ | -0.61 (-5.63%) | 11.02 | 10.19 | 66,841 |
| VVPR | 3.61▼ | -0.31 (-7.91%) | 3.95 | 3.567 | 136,015 |
| WAVE | 3.63▼ | -0.26 (-6.68%) | 3.79 | 3.5109 | 118,212 |
| WHLR | 0.132▼ | -0.013 (-8.97%) | 0.154 | 0.132 | 498,700 |
| WINT | 0.3398▼ | -0.0614 (-15.30%) | 0.40 | 0.2654 | 1,789,175 |
| WISA | 5.89▼ | -3.36 (-36.32%) | 7.53 | 5.76 | 15,793,024 |
| WKHS | 0.1524▼ | -0.0203 (-11.75%) | 0.176 | 0.1507 | 14,092,929 |
| WOLF | 23.72▼ | -1.52 (-6.02%) | 25.10 | 23.69 | 4,685,805 |
| XAIR | 1.19▼ | -0.09 (-7.03%) | 1.31 | 1.139 | 604,138 |
| XELA | 2.00▼ | -0.34 (-14.53%) | 2.3197 | 1.95 | 306,002 |
| XELB | 0.67▼ | -0.06 (-8.22%) | 0.77 | 0.67 | 37,934 |
| YANG | 11.58▼ | -0.67 (-5.47%) | 11.78 | 11.49 | 3,408,800 |
| YJ | 0.7455▼ | -0.044 (-5.57%) | 0.7599 | 0.7302 | 2,640 |
| YS | 0.855▼ | -0.081 (-8.65%) | 0.96 | 0.83 | 354,070 |
| ZAPP | 0.148▼ | -0.0171 (-10.36%) | 0.17 | 0.1412 | 226,435 |
| ZBAO | 3.28▼ | -0.29 (-8.12%) | 3.61 | 3.28 | 14,016 |
| ZENV | 2.07▼ | -0.12 (-5.48%) | 2.21 | 2.0332 | 28,933 |
| ZYXI | 11.45▼ | -0.62 (-5.14%) | 12.08 | 11.39 | 172,739 |