Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZYXI | 2.11▼ | -0.13 (-5.80%) | 2.29 | 2.05 | 227,200 |
| ZTEK | 0.96▼ | -0.125 (-11.52%) | 1.05 | 0.79 | 259,707 |
| ZJYL | 0.602▼ | -0.038 (-5.94%) | 0.66 | 0.598 | 225,300 |
| ZEPP | 9.57▼ | -0.75 (-7.27%) | 10.69 | 8.89 | 1,073,193 |
| ZEO | 2.38▼ | -0.14 (-5.56%) | 2.514 | 2.38 | 17,400 |
| ZBAI | 0.4999▼ | -0.0401 (-7.43%) | 0.55 | 0.4701 | 4,021,388 |
| YYGH | 2.77▼ | -0.26 (-8.58%) | 3.08 | 2.66 | 389,800 |
| YXT | 0.845▼ | -0.065 (-7.14%) | 0.9252 | 0.8312 | 29,952 |
| YIBO | 1.49▼ | -0.08 (-5.10%) | 1.549 | 1.46 | 12,900 |
| XXII | 5.14▼ | -1.04 (-16.83%) | 5.50 | 5.02 | 239,084 |
| XRTX | 0.87▼ | -0.0875 (-9.14%) | 0.925 | 0.8599 | 52,178 |
| XBIO | 3.66▼ | -0.32 (-8.04%) | 4.1186 | 3.5419 | 40,384 |
| WRAP | 1.41▼ | -0.08 (-5.37%) | 1.52 | 1.38 | 640,400 |
| WNC | 10.22▼ | -0.55 (-5.11%) | 10.59 | 10.18 | 678,100 |
| WLGS | 0.043▼ | -0.0146 (-25.35%) | 0.0527 | 0.0415 | 52,065,513 |
| WKHS | 2.81▼ | -1.61 (-36.43%) | 4.078 | 2.52 | 12,120,700 |
| WIMI | 3.18▼ | -0.32 (-9.14%) | 3.50 | 3.145 | 563,463 |
| WHLR | 5.59▼ | -0.33 (-5.57%) | 5.8818 | 5.59 | 26,581 |
| WGRX | 0.8612▼ | -0.0508 (-5.57%) | 0.979 | 0.8534 | 217,684 |
| WFF | 1.27▼ | -0.13 (-9.29%) | 1.43 | 1.24 | 612,900 |
| WCT | 0.208▼ | -0.0124 (-5.63%) | 0.2249 | 0.2055 | 386,207 |
| WAVE | 6.02▼ | -0.62 (-9.34%) | 6.79 | 6.02 | 33,555 |
| WAT | 304.18▼ | -48.73 (-13.81%) | 326.57 | 302.46 | 3,290,600 |
| VYNE | 1.33▼ | -0.09 (-6.34%) | 1.46 | 1.28 | 621,529 |
| VTLE | 17.88▼ | -1.04 (-5.50%) | 18.9323 | 17.735 | 1,198,574 |
| VRA | 2.16▼ | -0.18 (-7.69%) | 2.37 | 2.16 | 211,900 |
| VMAR | 5.91▼ | -0.47 (-7.37%) | 6.37 | 5.89 | 45,847 |
| VG | 16.78▼ | -1.10 (-6.15%) | 18.17 | 16.68 | 4,942,151 |
| VCIG | 1.15▼ | -0.11 (-8.73%) | 1.29 | 1.13 | 684,031 |
| UVV | 55.01▼ | -3.40 (-5.82%) | 57.125 | 54.02 | 420,310 |
| USIO | 1.73▼ | -0.11 (-5.98%) | 1.9227 | 1.715 | 165,407 |
| UP | 1.45▼ | -0.15 (-9.38%) | 1.605 | 1.4307 | 1,646,604 |
| UONEK | 0.7634▼ | -0.0576 (-7.02%) | 0.8443 | 0.75 | 89,772 |
| UAVS | 1.49▼ | -0.11 (-6.88%) | 1.78 | 1.42 | 12,754,000 |
| TRNR | 6.91▼ | -0.87 (-11.18%) | 7.65 | 6.65 | 272,236 |
| TRIB | 0.7413▼ | -0.0487 (-6.16%) | 0.80 | 0.7217 | 106,579 |
| TPIC | 0.7782▼ | -0.0618 (-7.36%) | 0.86 | 0.7645 | 871,226 |
| TOPS | 6.08▼ | -0.40 (-6.17%) | 6.48 | 6.06 | 23,224 |
| TNMG | 0.4503▼ | -0.0267 (-5.60%) | 0.4898 | 0.4452 | 89,303 |
| TNFA | 0.1021▼ | -0.0069 (-6.33%) | 0.1069 | 0.1001 | 4,003,659 |
| TLPH | 0.47▼ | -0.05 (-9.62%) | 0.79 | 0.38 | 14,929,700 |
| TKNO | 4.49▼ | -0.32 (-6.65%) | 4.845 | 4.455 | 397,095 |
| TGEN | 7.50▼ | -0.43 (-5.42%) | 7.84 | 7.0375 | 484,257 |
| TEN | 19.47▼ | -1.29 (-6.21%) | 20.15 | 19.22 | 443,800 |
| TCRT | 4.00▼ | -0.99 (-19.84%) | 6.20 | 3.97 | 375,351 |
| TANH | 1.86▼ | -0.154 (-7.65%) | 2.11 | 1.81 | 196,694 |
| SXTP | 2.165▼ | -0.355 (-14.09%) | 2.575 | 2.1301 | 3,302,455 |
| SXTC | 1.66▼ | -0.09 (-5.14%) | 1.79 | 1.66 | 21,485 |
| STKS | 4.07▼ | -0.60 (-12.85%) | 4.67 | 3.80 | 339,287 |
| STKH | 1.80▼ | -0.23 (-11.33%) | 1.97 | 1.80 | 380,222 |
| STEC | 0.76▼ | -0.04 (-5.00%) | 0.7899 | 0.7356 | 16,738 |
| SRFM | 6.70▼ | -2.10 (-23.86%) | 9.35 | 6.18 | 21,577,239 |
| SPRO | 2.64▼ | -0.17 (-6.05%) | 2.84 | 2.6101 | 914,240 |
| SPHL | 0.47▼ | -0.0254 (-5.13%) | 0.525 | 0.47 | 145,160 |
| SPCB | 9.83▼ | -0.69 (-6.56%) | 10.59 | 9.7623 | 167,771 |
| SPAI | 3.257▼ | -0.313 (-8.77%) | 3.59 | 3.11 | 45,534 |
| SOS | 7.50▼ | -1.05 (-12.28%) | 8.899 | 7.07 | 212,200 |
| SOBR | 4.34▼ | -0.39 (-8.25%) | 4.80 | 4.30 | 172,161 |
| SNTI | 1.97▼ | -0.16 (-7.51%) | 2.05 | 1.77 | 6,061,700 |
| SNDK | 42.48▼ | -3.61 (-7.83%) | 44.85 | 41.46 | 5,487,262 |
| SMX | 1.68▼ | -0.62 (-26.96%) | 2.4292 | 1.68 | 810,784 |
| SMST | 18.17▼ | -1.49 (-7.58%) | 19.099 | 17.6801 | 2,860,355 |
| SMHI | 5.45▼ | -0.44 (-7.47%) | 5.86 | 5.45 | 62,800 |
| SLRX | 0.678▼ | -0.07 (-9.36%) | 0.721 | 0.6406 | 463,000 |
| SLNH | 1.11▼ | -0.40 (-26.49%) | 1.57 | 1.10 | 4,279,299 |
| SLE | 5.50▼ | -0.32 (-5.50%) | 6.25 | 5.25 | 1,499,675 |
| SKYQ | 0.581▼ | -0.0389 (-6.28%) | 0.6198 | 0.5751 | 262,132 |
| SINT | 2.97▼ | -0.36 (-10.81%) | 3.08 | 2.71 | 3,575,851 |
| SHFS | 3.14▼ | -0.24 (-7.10%) | 3.45 | 3.06 | 12,400 |
| SGN | 2.10▼ | -0.28 (-11.76%) | 2.5199 | 2.02 | 2,374,603 |
| SER | 5.151▼ | -0.759 (-12.84%) | 5.93 | 4.93 | 132,800 |
| SDM | 14.97▼ | -1.53 (-9.27%) | 16.43 | 14.16 | 507,400 |
| RYET | 1.90▼ | -18.32 (-90.60%) | 19.20 | 1.50 | 12,931,800 |
| RVNL | 30.21▼ | -1.83 (-5.71%) | 31.07 | 29.71 | 22,100 |
| RSSS | 2.75▼ | -0.19 (-6.46%) | 2.90 | 2.7101 | 58,550 |
| RRGB | 5.63▼ | -0.33 (-5.54%) | 5.96 | 5.62 | 277,964 |
| ROG | 67.82▼ | -5.45 (-7.44%) | 71.87 | 65.95 | 435,499 |
| RHLD | 35.05▼ | -2.17 (-5.83%) | 37.83 | 34.175 | 214,115 |
| RGEN | 121.33▼ | -8.86 (-6.81%) | 128.25 | 120.885 | 1,057,323 |
| RDIB | 9.40▼ | -0.80 (-7.84%) | 10.20 | 8.96 | 5,961 |
| QTTB | 2.03▼ | -0.63 (-23.68%) | 2.69 | 1.90 | 2,180,206 |
| PTNM | 9.505▼ | -0.715 (-7.00%) | 10.50 | 8.32 | 2,323,900 |
| PSTV | 0.3363▼ | -0.0237 (-6.58%) | 0.3595 | 0.33 | 5,522,273 |
| PROK | 3.69▼ | -0.85 (-18.72%) | 4.95 | 3.15 | 24,459,126 |
| PLTZ | 11.98▼ | -1.30 (-9.79%) | 13.21 | 11.915 | 1,381,600 |
| PLTD | 8.52▼ | -0.46 (-5.12%) | 8.96 | 8.50 | 8,165,585 |
| PHVS | 23.80▼ | -1.32 (-5.25%) | 26.33 | 23.405 | 441,694 |
| PHOE | 7.34▼ | -0.97 (-11.67%) | 8.50 | 7.14 | 39,600 |
| PHH | 0.9156▼ | -0.1244 (-11.96%) | 1.03 | 0.88 | 3,601,977 |
| PCSA | 0.2143▼ | -0.0119 (-5.26%) | 0.2309 | 0.212 | 4,045,153 |
| PBF | 26.97▼ | -1.68 (-5.86%) | 28.26 | 26.79 | 2,647,500 |
| OSTX | 1.56▼ | -0.14 (-8.24%) | 1.70 | 1.53 | 718,852 |
| OST | 0.1235▼ | -0.0099 (-7.42%) | 0.1347 | 0.12 | 14,781,744 |
| ORKT | 0.7301▼ | -0.0589 (-7.47%) | 0.79 | 0.70 | 179,218 |
| ONMD | 0.5515▼ | -0.0585 (-9.59%) | 0.5993 | 0.54 | 144,274 |
| ONEG | 6.24▼ | -0.36 (-5.45%) | 6.89 | 6.0222 | 43,900 |
| OKYO | 2.58▼ | -0.23 (-8.19%) | 2.81 | 2.45 | 71,680 |
| OIS | 5.35▼ | -0.29 (-5.14%) | 5.61 | 5.34 | 682,300 |
| OESX | 0.5801▼ | -0.0612 (-9.54%) | 0.65 | 0.55 | 167,359 |
| OBLG | 4.50▼ | -0.35 (-7.22%) | 5.099 | 4.48 | 78,284 |