Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZKIN | 0.669▼ | -0.036 (-5.11%) | 0.69 | 0.6531 | 32,589 |
| ZIM | 9.92▼ | -0.53 (-5.07%) | 10.4899 | 9.86 | 2,112,958 |
| ZAPP | 0.661▼ | -0.089 (-11.87%) | 0.86 | 0.6516 | 41,006 |
| YS | 0.7525▼ | -0.0475 (-5.94%) | 0.818 | 0.7525 | 24,912 |
| YQ | 0.74▼ | -0.0398 (-5.10%) | 0.7885 | 0.71 | 9,687 |
| YOU | 17.89▼ | -1.15 (-6.04%) | 19.04 | 17.79 | 1,164,932 |
| YGMZ | 0.445▼ | -0.0309 (-6.49%) | 0.4701 | 0.445 | 12,050 |
| XYF | 3.83▼ | -0.26 (-6.36%) | 4.09 | 3.80 | 13,698 |
| XXII | 0.8802▼ | -0.0978 (-10.00%) | 0.99 | 0.88 | 340,387 |
| XFOR | 0.9892▼ | -0.1008 (-9.25%) | 1.0873 | 0.968 | 1,688,179 |
| XERS | 1.75▼ | -0.11 (-5.91%) | 1.86 | 1.73 | 1,188,579 |
| XBIT | 3.85▼ | -0.27 (-6.55%) | 4.16 | 3.85 | 15,161 |
| XBIO | 4.39▼ | -0.51 (-10.41%) | 4.88 | 4.39 | 8,751 |
| XAIR | 2.13▼ | -0.18 (-7.79%) | 2.31 | 2.13 | 346,938 |
| WWR | 0.6272▼ | -0.0428 (-6.39%) | 0.6608 | 0.62 | 239,286 |
| WULF | 1.19▼ | -0.07 (-5.56%) | 1.485 | 1.17 | 10,146,695 |
| WKME | 8.95▼ | -0.53 (-5.59%) | 9.47 | 8.91 | 57,519 |
| WKHS | 0.3924▼ | -0.022 (-5.31%) | 0.4139 | 0.3806 | 18,815,583 |
| WISA | 0.5421▼ | -0.0479 (-8.12%) | 0.57 | 0.5415 | 89,747 |
| WHLR | 2.60▼ | -0.68 (-20.73%) | 3.09 | 2.60 | 308,005 |
| WBX | 2.13▼ | -0.12 (-5.33%) | 2.275 | 2.11 | 921,846 |
| VYNE | 3.83▼ | -0.21 (-5.20%) | 4.05 | 3.77 | 7,225 |
| VYGR | 7.24▼ | -0.51 (-6.58%) | 7.74 | 7.15 | 378,185 |
| VTYX | 31.18▼ | -3.55 (-10.22%) | 34.49 | 30.91 | 691,932 |
| VTLE | 51.34▼ | -4.08 (-7.36%) | 55.11 | 50.8501 | 941,642 |
| VTGN | 4.20▼ | -1.04 (-19.85%) | 4.89 | 4.00 | 1,836,389 |
| VRNA | 15.47▼ | -0.83 (-5.09%) | 16.92 | 15.31 | 271,739 |
| VRAR | 1.56▼ | -0.28 (-15.22%) | 1.76 | 1.52 | 318,890 |
| VQS | 0.131▼ | -0.039 (-22.94%) | 0.1827 | 0.131 | 339,293 |
| VOXX | 7.44▼ | -0.54 (-6.77%) | 7.94 | 7.25 | 84,922 |
| VOR | 1.955▼ | -0.165 (-7.78%) | 2.18 | 1.905 | 50,725 |
| VNET | 2.94▼ | -0.19 (-6.07%) | 3.21 | 2.94 | 2,261,101 |
| VMAR | 2.25▼ | -0.17 (-7.02%) | 2.397 | 2.25 | 32,839 |
| VLRS | 6.39▼ | -0.40 (-5.89%) | 6.85 | 6.10 | 1,023,862 |
| VLCN | 0.4313▼ | -0.0737 (-14.59%) | 0.50 | 0.40 | 303,203 |
| VIRC | 6.36▼ | -1.58 (-19.90%) | 8.09 | 6.30 | 583,597 |
| VIOT | 0.95▼ | -0.06 (-5.94%) | 0.9801 | 0.88 | 37,889 |
| VIGL | 4.97▼ | -0.42 (-7.79%) | 5.64 | 4.87 | 35,473 |
| VIAO | 1.0101▼ | -0.1399 (-12.17%) | 1.0101 | 1.01 | 1,517 |
| VGZ | 0.4034▼ | -0.0266 (-6.19%) | 0.4299 | 0.392 | 141,888 |
| VFS | 9.80▼ | -2.70 (-21.60%) | 11.7936 | 9.7201 | 6,785,431 |
| VFF | 0.7312▼ | -0.0668 (-8.37%) | 0.8197 | 0.7301 | 582,014 |
| VFC | 16.59▼ | -1.08 (-6.11%) | 17.675 | 16.56 | 6,289,544 |
| VEV | 0.87▼ | -0.078 (-8.23%) | 0.98 | 0.86 | 30,027 |
| VET | 13.78▼ | -0.84 (-5.75%) | 14.55 | 13.70 | 1,662,537 |
| VERV | 11.78▼ | -1.48 (-11.16%) | 13.185 | 11.635 | 822,416 |
| VERA | 12.95▼ | -0.76 (-5.54%) | 13.64 | 12.565 | 683,309 |
| VCNX | 1.02▼ | -0.11 (-9.73%) | 1.12 | 1.0001 | 200,221 |
| VAXX | 1.27▼ | -0.10 (-7.30%) | 1.3689 | 1.25 | 329,541 |
| VATE | 1.53▼ | -0.09 (-5.56%) | 1.655 | 1.52 | 105,450 |
| VAPO | 2.38▼ | -0.15 (-5.93%) | 2.48 | 2.32 | 26,556 |
| VABK | 28.82▼ | -1.53 (-5.04%) | 29.91 | 28.46 | 9,242 |
| UUUU | 7.67▼ | -0.55 (-6.69%) | 8.14 | 7.62 | 4,379,555 |
| UTSL | 15.26▼ | -2.56 (-14.37%) | 17.59 | 14.73 | 747,658 |
| USAP | 12.08▼ | -1.03 (-7.86%) | 13.11 | 11.77 | 57,055 |
| URG | 1.42▼ | -0.12 (-7.79%) | 1.54 | 1.42 | 4,441,042 |
| UPW | 42.50▼ | -4.26 (-9.11%) | 45.80 | 41.64 | 4,465 |
| UNFI | 13.17▼ | -0.97 (-6.86%) | 14.30 | 13.14 | 1,254,135 |
| ULCC | 4.57▼ | -0.27 (-5.58%) | 4.85 | 4.52 | 2,459,238 |
| UHG | 5.23▼ | -0.37 (-6.61%) | 5.67 | 4.79 | 44,231 |
| UEC | 4.85▼ | -0.30 (-5.83%) | 5.1192 | 4.815 | 13,966,449 |
| UBX | 2.08▼ | -0.32 (-13.33%) | 2.4039 | 2.01 | 128,498 |
| TWST | 19.17▼ | -1.09 (-5.38%) | 20.08 | 18.835 | 841,793 |
| TWO | 12.36▼ | -0.88 (-6.65%) | 12.71 | 12.2515 | 1,662,602 |
| TVTX | 8.42▼ | -0.52 (-5.82%) | 8.82 | 8.28 | 1,294,251 |
| TUYA | 1.46▼ | -0.09 (-5.81%) | 1.53 | 1.45 | 259,782 |
| TTI | 6.03▼ | -0.35 (-5.49%) | 6.36 | 5.97 | 1,986,235 |
| TSP | 1.45▼ | -0.11 (-7.05%) | 1.55 | 1.45 | 893,975 |
| TSHA | 2.885▼ | -0.275 (-8.70%) | 3.19 | 2.84 | 1,233,184 |
| TSBX | 3.335▼ | -0.605 (-15.36%) | 3.93 | 3.195 | 27,932 |
| TSAT | 13.53▼ | -0.77 (-5.38%) | 14.15 | 13.05 | 139,900 |
| TRVI | 2.03▼ | -0.15 (-6.88%) | 2.16 | 2.02 | 58,014 |
| TRMR | 3.32▼ | -0.21 (-5.95%) | 3.48 | 3.27 | 102,392 |
| TRIB | 0.70▼ | -0.04 (-5.41%) | 0.75 | 0.676 | 23,224 |
| TRDA | 14.85▼ | -0.95 (-6.01%) | 15.74 | 14.85 | 24,683 |
| TPIC | 2.355▼ | -0.295 (-11.13%) | 2.6257 | 2.35 | 1,246,781 |
| TMC | 0.9388▼ | -0.0522 (-5.27%) | 1.0099 | 0.9313 | 972,922 |
| TLRY | 2.27▼ | -0.12 (-5.02%) | 2.43 | 2.21 | 23,121,255 |
| TKNO | 2.51▼ | -0.28 (-10.04%) | 2.89 | 2.50 | 73,610 |
| TIL | 0.398▼ | -0.03 (-7.01%) | 0.43 | 0.3858 | 403,726 |
| THMO | 1.21▼ | -0.17 (-12.32%) | 1.40 | 1.20 | 45,408 |
| TELL | 1.06▼ | -0.10 (-8.62%) | 1.16 | 1.06 | 11,534,281 |
| TELA | 7.51▼ | -0.49 (-6.13%) | 8.00 | 7.35 | 162,297 |
| TDW | 67.43▼ | -3.64 (-5.12%) | 71.50 | 67.18 | 905,975 |
| TDUP | 3.79▼ | -0.22 (-5.49%) | 4.07 | 3.75 | 646,669 |
| TDS | 17.31▼ | -1.00 (-5.46%) | 18.32 | 17.29 | 1,323,741 |
| TCON | 0.1668▼ | -0.0112 (-6.29%) | 0.184 | 0.1585 | 313,031 |
| TCN | 7.01▼ | -0.39 (-5.27%) | 7.37 | 6.98 | 1,482,858 |
| TCBP | 0.386▼ | -0.044 (-10.23%) | 0.45 | 0.37 | 152,974 |
| TASK | 9.73▼ | -0.65 (-6.26%) | 10.34 | 9.66 | 286,277 |
| TAOP | 2.20▼ | -0.16 (-6.78%) | 2.42 | 2.1901 | 8,767 |
| TANH | 1.26▼ | -0.09 (-6.67%) | 1.54 | 1.22 | 41,174 |
| TALS | 2.59▼ | -0.22 (-7.83%) | 2.85 | 2.59 | 145,702 |
| TALO | 15.53▼ | -0.91 (-5.54%) | 16.49 | 15.405 | 1,363,879 |
| SYRS | 3.21▼ | -0.74 (-18.73%) | 3.80 | 3.15 | 130,174 |
| SY | 0.9734▼ | -0.0716 (-6.85%) | 1.10 | 0.9601 | 535,451 |
| SWN | 6.12▼ | -0.33 (-5.12%) | 6.42 | 6.08 | 21,004,211 |
| SWIM | 2.65▼ | -0.15 (-5.36%) | 2.79 | 2.62 | 261,488 |
| SVV | 17.41▼ | -1.26 (-6.75%) | 18.83 | 17.24 | 822,783 |
| SVRA | 3.56▼ | -0.22 (-5.82%) | 3.7605 | 3.535 | 392,691 |