Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZVSA 0.1846 -0.1267 (-40.70%) 0.252 0.1546 1,705,761
ZKIN 2.67 -0.19 (-6.64%) 2.84 2.58 140,200
ZBAI 0.57 -0.092 (-13.90%) 0.82 0.536 10,875,600
YYGH 2.4406 -0.1694 (-6.49%) 2.75 2.41 280,444
YOSH 6.10 -0.58 (-8.68%) 7.45 5.98 51,200
YJ 1.823 -0.127 (-6.51%) 2.005 1.80 40,800
YHC 6.57 -4.16 (-38.77%) 9.00 5.77 19,680,600
XTKG 1.513 -0.17 (-10.10%) 1.72 1.50 76,009
XIN 2.34 -0.16 (-6.40%) 2.49 2.28 17,744
XAGE 4.32 -1.46 (-25.26%) 5.50 4.26 567,099
WOLF 1.39 -0.12 (-7.95%) 1.505 1.38 22,240,026
WKHS 2.10 -0.16 (-7.08%) 2.31 2.03 3,779,300
WHWK 1.85 -0.10 (-5.13%) 1.9995 1.84 278,612
VVOS 5.73 -0.34 (-5.60%) 6.4562 5.71 296,836
VCIG 0.895 -0.185 (-17.13%) 1.01 0.88 4,035,719
UXIN 4.40 -0.32 (-6.78%) 4.74 4.3802 95,434
UTSI 2.50 -0.22 (-8.09%) 2.66 2.395 23,854
UONEK 0.563 -0.031 (-5.22%) 0.615 0.527 138,059
TWG 0.123 -0.016 (-11.51%) 0.175 0.123 14,483,701
TTNP 4.48 -0.2366 (-5.02%) 4.71 4.2701 17,710
TOPP 1.61 -0.10 (-5.85%) 1.75 1.52 8,900
TNFA 0.095 -0.014 (-12.84%) 0.108 0.09 16,499,800
SYTA 4.37 -0.28 (-6.02%) 4.60 4.20 1,384,154
SXTP 1.51 -0.13 (-7.93%) 1.63 1.50 1,170,538
STWD 19.71 -1.14 (-5.47%) 20.15 19.695 30,464,563
STKS 3.80 -0.22 (-5.47%) 4.12 3.79 76,758
STG 12.80 -1.15 (-8.24%) 15.00 12.29 117,672
SSP 3.24 -0.23 (-6.63%) 3.52 3.23 576,708
SQNS 2.97 -0.89 (-23.06%) 3.90 2.75 8,395,916
SPRU 1.47 -0.10 (-6.37%) 1.6333 1.45 140,484
SONN 7.79 -0.82 (-9.52%) 8.57 7.14 2,238,781
SMX 1.62 -0.19 (-10.50%) 1.70 1.53 1,048,148
SMSI 0.915 -0.215 (-19.03%) 1.09 0.87 985,297
SLNH 0.6032 -0.0327 (-5.14%) 0.6499 0.5696 3,781,513
SBEV 2.56 -0.50 (-16.34%) 3.05 2.55 84,276
SAH 76.30 -8.87 (-10.41%) 83.27 76.07 510,953
RNAC 12.53 -0.74 (-5.58%) 13.57 12.52 43,133
RERE 3.38 -0.24 (-6.63%) 3.78 3.38 3,755,891
RENB 0.315 -0.024 (-7.08%) 0.36 0.315 1,462,500
RBOT 10.04 -1.38 (-12.08%) 11.53 9.60 64,900
QTTB 2.32 -0.46 (-16.55%) 2.80 2.25 1,533,792
QLGN 3.26 -0.67 (-17.05%) 4.00 3.16 941,725
PTNM 6.61 -6.80 (-50.71%) 12.54 4.50 2,335,859
PT 0.88 -0.17 (-16.19%) 1.065 0.88 29,708
PROK 3.52 -0.21 (-5.63%) 4.05 3.52 7,530,044
PMCB 1.02 -0.10 (-8.93%) 1.1459 1.00 46,517
PLRZ 0.97 -0.08 (-7.62%) 1.07 0.966 986,500
PLAG 1.34 -0.12 (-8.22%) 1.51 1.34 44,600
PAG 164.12 -11.24 (-6.41%) 174.01 163.47 389,000
PACB 1.39 -0.10 (-6.71%) 1.52 1.36 9,991,960
OSCR 13.87 -1.48 (-9.64%) 15.183 13.84 48,893,609
ORIS 0.517 -0.0838 (-13.95%) 0.61 0.50 478,300
OPXS 12.365 -1.155 (-8.54%) 14.00 12.00 112,402
OPI 0.2448 -0.0165 (-6.31%) 0.2699 0.2405 801,402
OMEX 1.59 -0.11 (-6.47%) 1.79 1.59 4,200,941
NYC 13.69 -0.74 (-5.13%) 14.84 13.69 8,921
NXTT 2.31 -0.19 (-7.60%) 2.515 2.30 425,488
NVOX 5.65 -0.30 (-5.04%) 5.8397 5.57 714,359
NVDY 16.93 -0.93 (-5.21%) 16.97 16.80 5,350,400
NTWK 3.77 -0.36 (-8.72%) 4.23 3.755 87,776
NNNN 43.75 -2.85 (-6.12%) 46.90 41.72 116,900
NERV 1.99 -0.115 (-5.46%) 2.3145 1.9415 79,038
NEON 26.15 -2.20 (-7.76%) 28.35 24.98 522,823
NCPL 2.97 -0.24 (-7.48%) 3.21 2.85 719,600
NCNA 0.0468 -0.0034 (-6.77%) 0.0504 0.0462 68,361,207
NB 3.20 -0.79 (-19.80%) 3.50 3.13 8,745,100
NAK 1.63 -0.67 (-29.13%) 2.39 1.00 108,775,800
NAGE 10.355 -1.145 (-9.96%) 11.58 10.20 1,500,982
MUU 20.35 -1.18 (-5.48%) 20.65 19.51 775,300
MULN 0.1028 -0.0086 (-7.72%) 0.1155 0.102 75,650,982
MULL 17.88 -1.02 (-5.40%) 18.16 17.15 233,296
MTC 0.91 -0.049 (-5.11%) 0.9634 0.91 58,921
MRNY 2.42 -0.21 (-7.98%) 2.47 2.411 3,754,000
MOH 204.25 -11.81 (-5.47%) 213.42 200.63 1,773,700
MNY 1.50 -0.12 (-7.41%) 1.88 1.22 1,617,147
MMA 1.02 -0.09 (-8.11%) 1.13 1.019 313,490
MENS 11.01 -0.71 (-6.06%) 12.20 10.88 35,900
MARO 23.59 -1.99 (-7.78%) 23.78 22.75 566,619
LVRO 2.0406 -0.1194 (-5.53%) 2.0406 2.01 883
LVO 0.72 -0.05 (-6.49%) 0.792 0.72 850,730
LVLU 4.38 -0.32 (-6.81%) 4.755 4.15 70,221
LSTA 2.41 -0.16 (-6.23%) 2.65 2.39 89,741
LLYX 15.01 -1.05 (-6.54%) 16.09 14.88 666,100
LEDS 2.41 -0.135 (-5.30%) 2.59 2.27 54,737
LBGJ 1.42 -0.13 (-8.39%) 1.70 1.42 107,818
LAD 307.66 -23.57 (-7.12%) 331.13 305.00 629,100
KNW 2.65 -0.14 (-5.02%) 2.90 2.51 417,100
KAPA 1.02 -0.07 (-6.42%) 1.18 0.99 3,540,300
JUNS 1.72 -0.46 (-21.10%) 2.445 1.62 777,800
JFB 6.53 -0.75 (-10.30%) 7.25 6.30 40,161
IPA 1.74 -0.19 (-9.84%) 1.9848 1.71 1,430,846
IONZ 14.524 -0.906 (-5.87%) 15.66 14.50 256,900
IIIN 36.08 -2.44 (-6.33%) 41.64 35.76 509,700
IHT 2.14 -0.15 (-6.55%) 2.2001 2.14 4,979
IDAI 3.19 -0.17 (-5.06%) 3.54 3.19 71,256
ICG 2.805 -0.295 (-9.52%) 3.18 2.78 360,221
IBG 0.87 -0.19 (-17.92%) 1.0317 0.86 1,133,190
HSAI 20.06 -1.80 (-8.23%) 22.579 20.00 5,857,252
HPP 2.59 -0.14 (-5.13%) 2.76 2.59 7,557,100
HIMZ 21.08 -1.53 (-6.77%) 22.8282 20.785 2,493,378