Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZVSA | 0.1846▼ | -0.1267 (-40.70%) | 0.252 | 0.1546 | 1,705,761 |
| ZKIN | 2.67▼ | -0.19 (-6.64%) | 2.84 | 2.58 | 140,200 |
| ZBAI | 0.57▼ | -0.092 (-13.90%) | 0.82 | 0.536 | 10,875,600 |
| YYGH | 2.4406▼ | -0.1694 (-6.49%) | 2.75 | 2.41 | 280,444 |
| YOSH | 6.10▼ | -0.58 (-8.68%) | 7.45 | 5.98 | 51,200 |
| YJ | 1.823▼ | -0.127 (-6.51%) | 2.005 | 1.80 | 40,800 |
| YHC | 6.57▼ | -4.16 (-38.77%) | 9.00 | 5.77 | 19,680,600 |
| XTKG | 1.513▼ | -0.17 (-10.10%) | 1.72 | 1.50 | 76,009 |
| XIN | 2.34▼ | -0.16 (-6.40%) | 2.49 | 2.28 | 17,744 |
| XAGE | 4.32▼ | -1.46 (-25.26%) | 5.50 | 4.26 | 567,099 |
| WOLF | 1.39▼ | -0.12 (-7.95%) | 1.505 | 1.38 | 22,240,026 |
| WKHS | 2.10▼ | -0.16 (-7.08%) | 2.31 | 2.03 | 3,779,300 |
| WHWK | 1.85▼ | -0.10 (-5.13%) | 1.9995 | 1.84 | 278,612 |
| VVOS | 5.73▼ | -0.34 (-5.60%) | 6.4562 | 5.71 | 296,836 |
| VCIG | 0.895▼ | -0.185 (-17.13%) | 1.01 | 0.88 | 4,035,719 |
| UXIN | 4.40▼ | -0.32 (-6.78%) | 4.74 | 4.3802 | 95,434 |
| UTSI | 2.50▼ | -0.22 (-8.09%) | 2.66 | 2.395 | 23,854 |
| UONEK | 0.563▼ | -0.031 (-5.22%) | 0.615 | 0.527 | 138,059 |
| TWG | 0.123▼ | -0.016 (-11.51%) | 0.175 | 0.123 | 14,483,701 |
| TTNP | 4.48▼ | -0.2366 (-5.02%) | 4.71 | 4.2701 | 17,710 |
| TOPP | 1.61▼ | -0.10 (-5.85%) | 1.75 | 1.52 | 8,900 |
| TNFA | 0.095▼ | -0.014 (-12.84%) | 0.108 | 0.09 | 16,499,800 |
| SYTA | 4.37▼ | -0.28 (-6.02%) | 4.60 | 4.20 | 1,384,154 |
| SXTP | 1.51▼ | -0.13 (-7.93%) | 1.63 | 1.50 | 1,170,538 |
| STWD | 19.71▼ | -1.14 (-5.47%) | 20.15 | 19.695 | 30,464,563 |
| STKS | 3.80▼ | -0.22 (-5.47%) | 4.12 | 3.79 | 76,758 |
| STG | 12.80▼ | -1.15 (-8.24%) | 15.00 | 12.29 | 117,672 |
| SSP | 3.24▼ | -0.23 (-6.63%) | 3.52 | 3.23 | 576,708 |
| SQNS | 2.97▼ | -0.89 (-23.06%) | 3.90 | 2.75 | 8,395,916 |
| SPRU | 1.47▼ | -0.10 (-6.37%) | 1.6333 | 1.45 | 140,484 |
| SONN | 7.79▼ | -0.82 (-9.52%) | 8.57 | 7.14 | 2,238,781 |
| SMX | 1.62▼ | -0.19 (-10.50%) | 1.70 | 1.53 | 1,048,148 |
| SMSI | 0.915▼ | -0.215 (-19.03%) | 1.09 | 0.87 | 985,297 |
| SLNH | 0.6032▼ | -0.0327 (-5.14%) | 0.6499 | 0.5696 | 3,781,513 |
| SBEV | 2.56▼ | -0.50 (-16.34%) | 3.05 | 2.55 | 84,276 |
| SAH | 76.30▼ | -8.87 (-10.41%) | 83.27 | 76.07 | 510,953 |
| RNAC | 12.53▼ | -0.74 (-5.58%) | 13.57 | 12.52 | 43,133 |
| RERE | 3.38▼ | -0.24 (-6.63%) | 3.78 | 3.38 | 3,755,891 |
| RENB | 0.315▼ | -0.024 (-7.08%) | 0.36 | 0.315 | 1,462,500 |
| RBOT | 10.04▼ | -1.38 (-12.08%) | 11.53 | 9.60 | 64,900 |
| QTTB | 2.32▼ | -0.46 (-16.55%) | 2.80 | 2.25 | 1,533,792 |
| QLGN | 3.26▼ | -0.67 (-17.05%) | 4.00 | 3.16 | 941,725 |
| PTNM | 6.61▼ | -6.80 (-50.71%) | 12.54 | 4.50 | 2,335,859 |
| PT | 0.88▼ | -0.17 (-16.19%) | 1.065 | 0.88 | 29,708 |
| PROK | 3.52▼ | -0.21 (-5.63%) | 4.05 | 3.52 | 7,530,044 |
| PMCB | 1.02▼ | -0.10 (-8.93%) | 1.1459 | 1.00 | 46,517 |
| PLRZ | 0.97▼ | -0.08 (-7.62%) | 1.07 | 0.966 | 986,500 |
| PLAG | 1.34▼ | -0.12 (-8.22%) | 1.51 | 1.34 | 44,600 |
| PAG | 164.12▼ | -11.24 (-6.41%) | 174.01 | 163.47 | 389,000 |
| PACB | 1.39▼ | -0.10 (-6.71%) | 1.52 | 1.36 | 9,991,960 |
| OSCR | 13.87▼ | -1.48 (-9.64%) | 15.183 | 13.84 | 48,893,609 |
| ORIS | 0.517▼ | -0.0838 (-13.95%) | 0.61 | 0.50 | 478,300 |
| OPXS | 12.365▼ | -1.155 (-8.54%) | 14.00 | 12.00 | 112,402 |
| OPI | 0.2448▼ | -0.0165 (-6.31%) | 0.2699 | 0.2405 | 801,402 |
| OMEX | 1.59▼ | -0.11 (-6.47%) | 1.79 | 1.59 | 4,200,941 |
| NYC | 13.69▼ | -0.74 (-5.13%) | 14.84 | 13.69 | 8,921 |
| NXTT | 2.31▼ | -0.19 (-7.60%) | 2.515 | 2.30 | 425,488 |
| NVOX | 5.65▼ | -0.30 (-5.04%) | 5.8397 | 5.57 | 714,359 |
| NVDY | 16.93▼ | -0.93 (-5.21%) | 16.97 | 16.80 | 5,350,400 |
| NTWK | 3.77▼ | -0.36 (-8.72%) | 4.23 | 3.755 | 87,776 |
| NNNN | 43.75▼ | -2.85 (-6.12%) | 46.90 | 41.72 | 116,900 |
| NERV | 1.99▼ | -0.115 (-5.46%) | 2.3145 | 1.9415 | 79,038 |
| NEON | 26.15▼ | -2.20 (-7.76%) | 28.35 | 24.98 | 522,823 |
| NCPL | 2.97▼ | -0.24 (-7.48%) | 3.21 | 2.85 | 719,600 |
| NCNA | 0.0468▼ | -0.0034 (-6.77%) | 0.0504 | 0.0462 | 68,361,207 |
| NB | 3.20▼ | -0.79 (-19.80%) | 3.50 | 3.13 | 8,745,100 |
| NAK | 1.63▼ | -0.67 (-29.13%) | 2.39 | 1.00 | 108,775,800 |
| NAGE | 10.355▼ | -1.145 (-9.96%) | 11.58 | 10.20 | 1,500,982 |
| MUU | 20.35▼ | -1.18 (-5.48%) | 20.65 | 19.51 | 775,300 |
| MULN | 0.1028▼ | -0.0086 (-7.72%) | 0.1155 | 0.102 | 75,650,982 |
| MULL | 17.88▼ | -1.02 (-5.40%) | 18.16 | 17.15 | 233,296 |
| MTC | 0.91▼ | -0.049 (-5.11%) | 0.9634 | 0.91 | 58,921 |
| MRNY | 2.42▼ | -0.21 (-7.98%) | 2.47 | 2.411 | 3,754,000 |
| MOH | 204.25▼ | -11.81 (-5.47%) | 213.42 | 200.63 | 1,773,700 |
| MNY | 1.50▼ | -0.12 (-7.41%) | 1.88 | 1.22 | 1,617,147 |
| MMA | 1.02▼ | -0.09 (-8.11%) | 1.13 | 1.019 | 313,490 |
| MENS | 11.01▼ | -0.71 (-6.06%) | 12.20 | 10.88 | 35,900 |
| MARO | 23.59▼ | -1.99 (-7.78%) | 23.78 | 22.75 | 566,619 |
| LVRO | 2.0406▼ | -0.1194 (-5.53%) | 2.0406 | 2.01 | 883 |
| LVO | 0.72▼ | -0.05 (-6.49%) | 0.792 | 0.72 | 850,730 |
| LVLU | 4.38▼ | -0.32 (-6.81%) | 4.755 | 4.15 | 70,221 |
| LSTA | 2.41▼ | -0.16 (-6.23%) | 2.65 | 2.39 | 89,741 |
| LLYX | 15.01▼ | -1.05 (-6.54%) | 16.09 | 14.88 | 666,100 |
| LEDS | 2.41▼ | -0.135 (-5.30%) | 2.59 | 2.27 | 54,737 |
| LBGJ | 1.42▼ | -0.13 (-8.39%) | 1.70 | 1.42 | 107,818 |
| LAD | 307.66▼ | -23.57 (-7.12%) | 331.13 | 305.00 | 629,100 |
| KNW | 2.65▼ | -0.14 (-5.02%) | 2.90 | 2.51 | 417,100 |
| KAPA | 1.02▼ | -0.07 (-6.42%) | 1.18 | 0.99 | 3,540,300 |
| JUNS | 1.72▼ | -0.46 (-21.10%) | 2.445 | 1.62 | 777,800 |
| JFB | 6.53▼ | -0.75 (-10.30%) | 7.25 | 6.30 | 40,161 |
| IPA | 1.74▼ | -0.19 (-9.84%) | 1.9848 | 1.71 | 1,430,846 |
| IONZ | 14.524▼ | -0.906 (-5.87%) | 15.66 | 14.50 | 256,900 |
| IIIN | 36.08▼ | -2.44 (-6.33%) | 41.64 | 35.76 | 509,700 |
| IHT | 2.14▼ | -0.15 (-6.55%) | 2.2001 | 2.14 | 4,979 |
| IDAI | 3.19▼ | -0.17 (-5.06%) | 3.54 | 3.19 | 71,256 |
| ICG | 2.805▼ | -0.295 (-9.52%) | 3.18 | 2.78 | 360,221 |
| IBG | 0.87▼ | -0.19 (-17.92%) | 1.0317 | 0.86 | 1,133,190 |
| HSAI | 20.06▼ | -1.80 (-8.23%) | 22.579 | 20.00 | 5,857,252 |
| HPP | 2.59▼ | -0.14 (-5.13%) | 2.76 | 2.59 | 7,557,100 |
| HIMZ | 21.08▼ | -1.53 (-6.77%) | 22.8282 | 20.785 | 2,493,378 |