Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZKH | 13.51▼ | -0.81 (-5.66%) | 14.48 | 13.305 | 48,084 |
| ZJYL | 4.07▼ | -0.27 (-6.22%) | 4.40 | 3.90 | 805,405 |
| ZAPP | 0.1651▼ | -0.083 (-33.45%) | 0.252 | 0.1301 | 573,799 |
| XTKG | 0.6392▼ | -0.034 (-5.05%) | 0.6999 | 0.6001 | 87,849 |
| XTIA | 2.96▼ | -0.38 (-11.38%) | 3.30 | 2.9075 | 247,331 |
| XLO | 1.23▼ | -0.07 (-5.38%) | 1.34 | 1.22 | 437,281 |
| XFOR | 1.195▼ | -0.125 (-9.47%) | 1.31 | 1.1801 | 2,538,719 |
| XCUR | 0.598▼ | -0.037 (-5.83%) | 0.63 | 0.58 | 30,300 |
| XBIT | 8.11▼ | -0.85 (-9.49%) | 9.19 | 8.025 | 81,335 |
| WVE | 4.79▼ | -0.47 (-8.94%) | 5.31 | 4.78 | 593,343 |
| WRNT | 0.3196▼ | -0.0504 (-13.62%) | 0.37 | 0.3158 | 63,055 |
| WRAP | 1.91▼ | -0.11 (-5.45%) | 2.05 | 1.90 | 320,376 |
| WLYB | 36.01▼ | -3.19 (-8.14%) | 36.05 | 36.01 | 892 |
| WKSP | 0.375▼ | -0.0646 (-14.70%) | 0.44 | 0.361 | 667,100 |
| WHLR | 0.145▼ | -0.008 (-5.23%) | 0.163 | 0.14 | 327,200 |
| WHLM | 4.55▼ | -0.314 (-6.46%) | 4.55 | 4.55 | 331 |
| WBX | 1.31▼ | -0.07 (-5.07%) | 1.40 | 1.31 | 245,721 |
| WBUY | 0.31▼ | -0.0278 (-8.23%) | 0.3401 | 0.3012 | 373,835 |
| WATT | 1.425▼ | -0.155 (-9.81%) | 1.6292 | 1.42 | 103,070 |
| VWE | 0.2407▼ | -0.0127 (-5.01%) | 0.27 | 0.22 | 219,889 |
| VTYX | 4.38▼ | -0.38 (-7.98%) | 4.7683 | 4.36 | 780,007 |
| VS | 1.28▼ | -0.08 (-5.88%) | 1.43 | 1.251 | 106,008 |
| VMD | 7.82▼ | -0.44 (-5.33%) | 8.33 | 7.81 | 80,757 |
| VLCN | 0.2362▼ | -0.0158 (-6.27%) | 0.2525 | 0.2318 | 1,424,416 |
| VISL | 3.79▼ | -0.45 (-10.61%) | 4.30 | 3.41 | 66,990 |
| VFS | 2.72▼ | -0.35 (-11.40%) | 3.0501 | 2.5901 | 6,603,874 |
| VFF | 1.21▼ | -0.09 (-6.92%) | 1.32 | 1.20 | 821,084 |
| VERV | 6.74▼ | -0.40 (-5.60%) | 7.27 | 6.72 | 1,155,305 |
| VERU | 1.16▼ | -0.095 (-7.57%) | 1.28 | 1.125 | 2,515,342 |
| VERO | 0.7747▼ | -0.0553 (-6.66%) | 0.90 | 0.72 | 55,544 |
| VERI | 3.78▼ | -0.595 (-13.60%) | 4.5872 | 3.52 | 2,839,217 |
| VERB | 0.1612▼ | -0.0143 (-8.15%) | 0.1799 | 0.1598 | 9,204,508 |
| VERA | 40.01▼ | -2.56 (-6.01%) | 42.65 | 40.01 | 1,069,915 |
| VEEE | 0.7944▼ | -0.1656 (-17.25%) | 0.942 | 0.7128 | 115,388 |
| VECO | 34.46▼ | -1.96 (-5.38%) | 36.67 | 34.43 | 442,257 |
| USD | 85.30▼ | -6.58 (-7.16%) | 93.3109 | 85.22 | 290,778 |
| UMAC | 1.54▼ | -0.10 (-6.10%) | 1.78 | 1.50 | 25,194 |
| ULTY | 14.99▼ | -1.67 (-10.02%) | 15.4191 | 14.82 | 406,521 |
| UCL | 1.4145▼ | -0.0955 (-6.32%) | 1.505 | 1.4145 | 2,980 |
| TYGO | 0.9195▼ | -0.0805 (-8.05%) | 0.9998 | 0.91 | 97,383 |
| TXG | 29.16▼ | -1.64 (-5.32%) | 31.1399 | 29.12 | 3,063,043 |
| TRX | 0.4465▼ | -0.0236 (-5.02%) | 0.49 | 0.4412 | 962,813 |
| TRV | 206.58▼ | -16.54 (-7.41%) | 209.82 | 202.60 | 5,764,992 |
| TRNO | 55.52▼ | -2.93 (-5.01%) | 58.14 | 55.32 | 1,545,096 |
| TRML | 16.68▼ | -1.18 (-6.61%) | 17.94 | 16.30 | 591,944 |
| TPET | 0.34▼ | -0.1479 (-30.31%) | 0.3893 | 0.2813 | 32,434,000 |
| TMQ | 0.4001▼ | -0.1028 (-20.44%) | 0.4001 | 0.2501 | 4,079,600 |
| TMDX | 87.86▼ | -5.45 (-5.84%) | 95.70 | 86.00 | 998,282 |
| TLSA | 0.513▼ | -0.0375 (-6.81%) | 0.5865 | 0.51 | 94,723 |
| TLRY | 1.72▼ | -0.11 (-6.01%) | 1.88 | 1.70 | 39,926,003 |
| TKNO | 2.11▼ | -0.49 (-18.85%) | 2.425 | 2.10 | 7,444 |
| TIXT | 7.94▼ | -0.49 (-5.81%) | 8.52 | 7.93 | 114,309 |
| THMO | 0.63▼ | -0.0711 (-10.14%) | 0.7001 | 0.6001 | 35,801 |
| TFII | 144.33▼ | -10.31 (-6.67%) | 153.90 | 141.40 | 681,644 |
| TELL | 0.385▼ | -0.0477 (-11.02%) | 0.4348 | 0.385 | 39,369,305 |
| TCX | 17.50▼ | -0.93 (-5.05%) | 18.40 | 17.26 | 45,630 |
| TCRX | 6.75▼ | -0.38 (-5.33%) | 7.36 | 6.58 | 1,642,009 |
| SYRS | 5.11▼ | -0.45 (-8.09%) | 5.67 | 5.09 | 126,079 |
| SYRE | 34.31▼ | -1.96 (-5.40%) | 36.37 | 32.00 | 548,013 |
| SXTC | 1.18▼ | -0.44 (-27.16%) | 1.39 | 1.101 | 2,413,296 |
| SWVL | 7.57▼ | -0.76 (-9.12%) | 8.42 | 7.31 | 79,682 |
| SWAG | 1.21▼ | -0.07 (-5.47%) | 1.26 | 1.18 | 19,396 |
| SVT | 11.66▼ | -0.79 (-6.35%) | 12.20 | 11.66 | 8,205 |
| STOK | 11.72▼ | -0.73 (-5.86%) | 12.97 | 11.63 | 791,129 |
| STI | 1.98▼ | -0.22 (-10.00%) | 2.29 | 1.97 | 200,186 |
| SST | 2.14▼ | -0.14 (-6.14%) | 2.3609 | 2.08 | 194,251 |
| SRM | 1.51▼ | -0.09 (-5.63%) | 1.70 | 1.47 | 185,001 |
| SRFM | 0.3859▼ | -0.0541 (-12.30%) | 0.478 | 0.38 | 662,200 |
| SQNS | 0.527▼ | -0.0579 (-9.90%) | 0.5734 | 0.5241 | 196,641 |
| SPHR | 38.59▼ | -2.14 (-5.25%) | 41.08 | 37.81 | 1,175,936 |
| SPCE | 0.9427▼ | -0.0973 (-9.36%) | 1.07 | 0.9354 | 19,751,509 |
| SOXL | 37.06▼ | -3.48 (-8.58%) | 40.85 | 36.64 | 84,283,035 |
| SOC | 10.34▼ | -0.57 (-5.22%) | 10.96 | 10.13 | 379,776 |
| SNT | 1.42▼ | -0.08 (-5.33%) | 1.55 | 1.42 | 25,007 |
| SNDL | 1.83▼ | -0.15 (-7.58%) | 1.99 | 1.75 | 7,234,173 |
| SNCR | 6.45▼ | -0.40 (-5.84%) | 7.065 | 6.33 | 72,359 |
| SMXT | 9.61▼ | -2.53 (-20.84%) | 13.24 | 8.37 | 225,261 |
| SLGL | 0.8569▼ | -0.089 (-9.41%) | 1.00 | 0.8569 | 17,498 |
| SKIN | 3.31▼ | -0.23 (-6.50%) | 3.61 | 3.31 | 772,251 |
| SHYF | 10.41▼ | -0.59 (-5.36%) | 10.90 | 10.10 | 358,912 |
| SHIM | 3.05▼ | -0.37 (-10.82%) | 3.51 | 2.90 | 25,581 |
| SHFS | 0.6798▼ | -0.0452 (-6.23%) | 0.732 | 0.655 | 157,624 |
| SGN | 0.2604▼ | -0.0246 (-8.63%) | 0.285 | 0.2603 | 33,050 |
| SGH | 18.46▼ | -1.01 (-5.19%) | 19.80 | 18.38 | 909,414 |
| SGBX | 0.1574▼ | -0.0175 (-10.01%) | 0.1725 | 0.152 | 324,279 |
| SEPA | 8.38▼ | -1.54 (-15.52%) | 8.38 | 8.38 | 124 |
| SENS | 0.4022▼ | -0.0299 (-6.92%) | 0.44 | 0.40 | 5,012,190 |
| SEEL | 0.332▼ | -0.0531 (-13.79%) | 0.3979 | 0.3311 | 731,271 |
| SDOT | 0.2244▼ | -0.0247 (-9.92%) | 0.2599 | 0.2244 | 153,063 |
| SCPH | 4.42▼ | -0.25 (-5.35%) | 4.755 | 4.41 | 249,573 |
| SCNI | 0.4479▼ | -0.0317 (-6.61%) | 0.479 | 0.435 | 17,766 |
| SBOW | 30.01▼ | -1.83 (-5.75%) | 32.17 | 29.765 | 478,251 |
| SBFM | 3.80▼ | -3.00 (-44.12%) | 4.57 | 3.20 | 4,711,026 |
| SATL | 1.32▼ | -0.17 (-11.41%) | 1.45 | 1.30 | 72,608 |
| SAGE | 12.57▼ | -3.06 (-19.58%) | 13.4231 | 10.92 | 4,315,890 |
| SABS | 4.60▼ | -0.28 (-5.74%) | 4.8499 | 4.34 | 3,644 |
| RXO | 19.23▼ | -1.27 (-6.20%) | 20.28 | 19.21 | 876,949 |
| RWOD | 8.6899▼ | -1.7101 (-16.44%) | 9.31 | 8.1306 | 3,404 |
| RVSN | 1.03▼ | -0.12 (-10.43%) | 1.165 | 1.01 | 1,605,738 |
| RR | 1.42▼ | -0.11 (-7.19%) | 1.60 | 1.41 | 121,669 |