Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZKIN 0.669 -0.036 (-5.11%) 0.69 0.6531 32,589
ZIM 9.92 -0.53 (-5.07%) 10.4899 9.86 2,112,958
ZAPP 0.661 -0.089 (-11.87%) 0.86 0.6516 41,006
YS 0.7525 -0.0475 (-5.94%) 0.818 0.7525 24,912
YQ 0.74 -0.0398 (-5.10%) 0.7885 0.71 9,687
YOU 17.89 -1.15 (-6.04%) 19.04 17.79 1,164,932
YGMZ 0.445 -0.0309 (-6.49%) 0.4701 0.445 12,050
XYF 3.83 -0.26 (-6.36%) 4.09 3.80 13,698
XXII 0.8802 -0.0978 (-10.00%) 0.99 0.88 340,387
XFOR 0.9892 -0.1008 (-9.25%) 1.0873 0.968 1,688,179
XERS 1.75 -0.11 (-5.91%) 1.86 1.73 1,188,579
XBIT 3.85 -0.27 (-6.55%) 4.16 3.85 15,161
XBIO 4.39 -0.51 (-10.41%) 4.88 4.39 8,751
XAIR 2.13 -0.18 (-7.79%) 2.31 2.13 346,938
WWR 0.6272 -0.0428 (-6.39%) 0.6608 0.62 239,286
WULF 1.19 -0.07 (-5.56%) 1.485 1.17 10,146,695
WKME 8.95 -0.53 (-5.59%) 9.47 8.91 57,519
WKHS 0.3924 -0.022 (-5.31%) 0.4139 0.3806 18,815,583
WISA 0.5421 -0.0479 (-8.12%) 0.57 0.5415 89,747
WHLR 2.60 -0.68 (-20.73%) 3.09 2.60 308,005
WBX 2.13 -0.12 (-5.33%) 2.275 2.11 921,846
VYNE 3.83 -0.21 (-5.20%) 4.05 3.77 7,225
VYGR 7.24 -0.51 (-6.58%) 7.74 7.15 378,185
VTYX 31.18 -3.55 (-10.22%) 34.49 30.91 691,932
VTLE 51.34 -4.08 (-7.36%) 55.11 50.8501 941,642
VTGN 4.20 -1.04 (-19.85%) 4.89 4.00 1,836,389
VRNA 15.47 -0.83 (-5.09%) 16.92 15.31 271,739
VRAR 1.56 -0.28 (-15.22%) 1.76 1.52 318,890
VQS 0.131 -0.039 (-22.94%) 0.1827 0.131 339,293
VOXX 7.44 -0.54 (-6.77%) 7.94 7.25 84,922
VOR 1.955 -0.165 (-7.78%) 2.18 1.905 50,725
VNET 2.94 -0.19 (-6.07%) 3.21 2.94 2,261,101
VMAR 2.25 -0.17 (-7.02%) 2.397 2.25 32,839
VLRS 6.39 -0.40 (-5.89%) 6.85 6.10 1,023,862
VLCN 0.4313 -0.0737 (-14.59%) 0.50 0.40 303,203
VIRC 6.36 -1.58 (-19.90%) 8.09 6.30 583,597
VIOT 0.95 -0.06 (-5.94%) 0.9801 0.88 37,889
VIGL 4.97 -0.42 (-7.79%) 5.64 4.87 35,473
VIAO 1.0101 -0.1399 (-12.17%) 1.0101 1.01 1,517
VGZ 0.4034 -0.0266 (-6.19%) 0.4299 0.392 141,888
VFS 9.80 -2.70 (-21.60%) 11.7936 9.7201 6,785,431
VFF 0.7312 -0.0668 (-8.37%) 0.8197 0.7301 582,014
VFC 16.59 -1.08 (-6.11%) 17.675 16.56 6,289,544
VEV 0.87 -0.078 (-8.23%) 0.98 0.86 30,027
VET 13.78 -0.84 (-5.75%) 14.55 13.70 1,662,537
VERV 11.78 -1.48 (-11.16%) 13.185 11.635 822,416
VERA 12.95 -0.76 (-5.54%) 13.64 12.565 683,309
VCNX 1.02 -0.11 (-9.73%) 1.12 1.0001 200,221
VAXX 1.27 -0.10 (-7.30%) 1.3689 1.25 329,541
VATE 1.53 -0.09 (-5.56%) 1.655 1.52 105,450
VAPO 2.38 -0.15 (-5.93%) 2.48 2.32 26,556
VABK 28.82 -1.53 (-5.04%) 29.91 28.46 9,242
UUUU 7.67 -0.55 (-6.69%) 8.14 7.62 4,379,555
UTSL 15.26 -2.56 (-14.37%) 17.59 14.73 747,658
USAP 12.08 -1.03 (-7.86%) 13.11 11.77 57,055
URG 1.42 -0.12 (-7.79%) 1.54 1.42 4,441,042
UPW 42.50 -4.26 (-9.11%) 45.80 41.64 4,465
UNFI 13.17 -0.97 (-6.86%) 14.30 13.14 1,254,135
ULCC 4.57 -0.27 (-5.58%) 4.85 4.52 2,459,238
UHG 5.23 -0.37 (-6.61%) 5.67 4.79 44,231
UEC 4.85 -0.30 (-5.83%) 5.1192 4.815 13,966,449
UBX 2.08 -0.32 (-13.33%) 2.4039 2.01 128,498
TWST 19.17 -1.09 (-5.38%) 20.08 18.835 841,793
TWO 12.36 -0.88 (-6.65%) 12.71 12.2515 1,662,602
TVTX 8.42 -0.52 (-5.82%) 8.82 8.28 1,294,251
TUYA 1.46 -0.09 (-5.81%) 1.53 1.45 259,782
TTI 6.03 -0.35 (-5.49%) 6.36 5.97 1,986,235
TSP 1.45 -0.11 (-7.05%) 1.55 1.45 893,975
TSHA 2.885 -0.275 (-8.70%) 3.19 2.84 1,233,184
TSBX 3.335 -0.605 (-15.36%) 3.93 3.195 27,932
TSAT 13.53 -0.77 (-5.38%) 14.15 13.05 139,900
TRVI 2.03 -0.15 (-6.88%) 2.16 2.02 58,014
TRMR 3.32 -0.21 (-5.95%) 3.48 3.27 102,392
TRIB 0.70 -0.04 (-5.41%) 0.75 0.676 23,224
TRDA 14.85 -0.95 (-6.01%) 15.74 14.85 24,683
TPIC 2.355 -0.295 (-11.13%) 2.6257 2.35 1,246,781
TMC 0.9388 -0.0522 (-5.27%) 1.0099 0.9313 972,922
TLRY 2.27 -0.12 (-5.02%) 2.43 2.21 23,121,255
TKNO 2.51 -0.28 (-10.04%) 2.89 2.50 73,610
TIL 0.398 -0.03 (-7.01%) 0.43 0.3858 403,726
THMO 1.21 -0.17 (-12.32%) 1.40 1.20 45,408
TELL 1.06 -0.10 (-8.62%) 1.16 1.06 11,534,281
TELA 7.51 -0.49 (-6.13%) 8.00 7.35 162,297
TDW 67.43 -3.64 (-5.12%) 71.50 67.18 905,975
TDUP 3.79 -0.22 (-5.49%) 4.07 3.75 646,669
TDS 17.31 -1.00 (-5.46%) 18.32 17.29 1,323,741
TCON 0.1668 -0.0112 (-6.29%) 0.184 0.1585 313,031
TCN 7.01 -0.39 (-5.27%) 7.37 6.98 1,482,858
TCBP 0.386 -0.044 (-10.23%) 0.45 0.37 152,974
TASK 9.73 -0.65 (-6.26%) 10.34 9.66 286,277
TAOP 2.20 -0.16 (-6.78%) 2.42 2.1901 8,767
TANH 1.26 -0.09 (-6.67%) 1.54 1.22 41,174
TALS 2.59 -0.22 (-7.83%) 2.85 2.59 145,702
TALO 15.53 -0.91 (-5.54%) 16.49 15.405 1,363,879
SYRS 3.21 -0.74 (-18.73%) 3.80 3.15 130,174
SY 0.9734 -0.0716 (-6.85%) 1.10 0.9601 535,451
SWN 6.12 -0.33 (-5.12%) 6.42 6.08 21,004,211
SWIM 2.65 -0.15 (-5.36%) 2.79 2.62 261,488
SVV 17.41 -1.26 (-6.75%) 18.83 17.24 822,783
SVRA 3.56 -0.22 (-5.82%) 3.7605 3.535 392,691