Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIK | 3.35▼ | -0.21 (-5.90%) | 3.7599 | 3.2951 | 156,886 |
| PLCE | 7.54▼ | -0.71 (-8.61%) | 8.27 | 7.38 | 770,446 |
| PNST | 2.75▼ | -0.17 (-5.82%) | 2.90 | 2.71 | 22,516 |
| PROP | 14.14▼ | -1.06 (-6.97%) | 15.78 | 13.5101 | 263,047 |
| PRPH | 4.90▼ | -0.36 (-6.84%) | 5.17 | 4.90 | 62,107 |
| PTN | 1.72▼ | -0.12 (-6.52%) | 1.90 | 1.70 | 207,845 |
| QBTS | 1.51▼ | -0.08 (-5.03%) | 1.6425 | 1.4393 | 4,779,117 |
| QLGN | 0.2953▼ | -0.0227 (-7.14%) | 0.32 | 0.2921 | 46,658 |
| QNRX | 0.66▼ | -0.0499 (-7.03%) | 0.7399 | 0.63 | 133,652 |
| RANI | 6.67▼ | -0.40 (-5.66%) | 7.65 | 6.50 | 194,736 |
| RAYA | 0.634▼ | -0.0366 (-5.46%) | 0.6699 | 0.632 | 28,128 |
| RBOT | 0.2714▼ | -0.0166 (-5.76%) | 0.286 | 0.2587 | 401,554 |
| RENT | 11.36▼ | -0.99 (-8.02%) | 13.36 | 11.10 | 369,337 |
| REVB | 2.05▼ | -0.19 (-8.48%) | 2.3099 | 2.022 | 22,521 |
| RNAZ | 0.459▼ | -0.026 (-5.36%) | 0.49 | 0.421 | 278,503 |
| RNLX | 0.7465▼ | -0.0555 (-6.92%) | 0.81 | 0.68 | 204,760 |
| RR | 1.23▼ | -0.08 (-6.11%) | 1.3299 | 1.16 | 197,348 |
| RWOD | 8.845▼ | -1.235 (-12.25%) | 9.25 | 7.7601 | 230,662 |
| SA | 14.39▼ | -0.93 (-6.07%) | 14.87 | 14.34 | 691,638 |
| SBFM | 1.44▼ | -0.325 (-18.41%) | 1.68 | 1.42 | 6,082,773 |
| SCWX | 5.61▼ | -0.38 (-6.34%) | 5.92 | 5.61 | 24,157 |
| SER | 9.81▼ | -0.8334 (-7.83%) | 10.50 | 9.81 | 1,917 |
| SERV | 3.24▼ | -44.09 (-93.15%) | 3.76 | 3.01 | 1,122,818 |
| SES | 1.15▼ | -0.12 (-9.45%) | 1.30 | 1.145 | 948,646 |
| SEZL | 49.30▼ | -6.58 (-11.78%) | 55.32 | 47.73 | 90,139 |
| SHIM | 2.25▼ | -0.70 (-23.73%) | 2.94 | 2.15 | 183,644 |
| SHOT | 1.57▼ | -0.27 (-14.67%) | 1.80 | 1.45 | 2,429,897 |
| SILV | 7.49▼ | -0.41 (-5.19%) | 7.745 | 7.447 | 1,783,457 |
| SINT | 0.038▼ | -0.0038 (-9.09%) | 0.042 | 0.037 | 44,621,138 |
| SKYE | 14.81▼ | -1.33 (-8.24%) | 16.01 | 14.005 | 216,500 |
| SLNA | 0.0594▼ | -0.0092 (-13.41%) | 0.069 | 0.0521 | 9,205,772 |
| SLND | 4.52▼ | -0.30 (-6.22%) | 4.86 | 4.52 | 67,252 |
| SMX | 0.1575▼ | -0.0114 (-6.75%) | 0.1682 | 0.1501 | 711,621 |
| SNGX | 0.4058▼ | -0.0252 (-5.85%) | 0.425 | 0.395 | 643,991 |
| SNTI | 0.2809▼ | -0.0266 (-8.65%) | 0.3075 | 0.271 | 92,848 |
| SOAR | 1.89▼ | -0.1401 (-6.90%) | 2.1294 | 1.85 | 61,225 |
| SOL | 1.59▼ | -0.11 (-6.47%) | 1.71 | 1.59 | 456,742 |
| SONN | 1.695▼ | -0.125 (-6.87%) | 1.78 | 1.685 | 18,019 |
| SPCE | 0.7519▼ | -0.1042 (-12.17%) | 0.84 | 0.7033 | 52,267,040 |
| SPEC | 0.54▼ | -0.06 (-10.00%) | 0.64 | 0.53 | 459,076 |
| SPGC | 0.401▼ | -0.072 (-15.22%) | 0.473 | 0.36 | 161,578 |
| SQNS | 0.504▼ | -0.051 (-9.19%) | 0.5549 | 0.50 | 115,669 |
| SRFM | 0.4907▼ | -0.0793 (-13.91%) | 0.5797 | 0.4746 | 473,853 |
| SSG | 14.95▼ | -0.98 (-6.15%) | 15.81 | 14.7901 | 108,721 |
| SST | 1.90▼ | -0.11 (-5.47%) | 2.01 | 1.87 | 154,680 |
| STOK | 11.25▼ | -0.80 (-6.64%) | 12.00 | 10.90 | 1,290,253 |
| SURG | 3.41▼ | -0.29 (-7.84%) | 3.7368 | 3.30 | 394,421 |
| SYNX | 3.4515▼ | -0.1985 (-5.44%) | 3.8072 | 3.40 | 6,805 |
| SYT | 2.30▼ | -0.35 (-13.21%) | 2.628 | 2.25 | 2,301 |
| TANH | 0.64▼ | -0.045 (-6.57%) | 0.82 | 0.6207 | 937,250 |
| TC | 1.50▼ | -0.15 (-9.09%) | 1.605 | 1.41 | 58,739 |
| TCJH | 1.31▼ | -0.15 (-10.27%) | 1.39 | 1.31 | 69,271 |
| TCON | 1.82▼ | -0.14 (-7.14%) | 1.94 | 1.70 | 143,958 |
| TELL | 0.4331▼ | -0.0623 (-12.58%) | 0.488 | 0.421 | 24,998,496 |
| TELO | 5.605▼ | -2.38 (-29.81%) | 8.315 | 5.50 | 132,768 |
| TFFP | 2.58▼ | -0.53 (-17.04%) | 3.0634 | 2.51 | 47,266 |
| TIRX | 0.69▼ | -0.06 (-8.00%) | 0.711 | 0.6142 | 611,201 |
| TLPH | 0.93▼ | -0.06 (-6.06%) | 0.99 | 0.92 | 58,917 |
| TOI | 1.13▼ | -0.06 (-5.04%) | 1.23 | 1.12 | 111,720 |
| TPET | 0.3771▼ | -0.0204 (-5.13%) | 0.40 | 0.3453 | 11,509,798 |
| TRUG | 1.64▼ | -0.09 (-5.20%) | 1.74 | 1.63 | 6,773 |
| TSLL | 5.19▼ | -0.38 (-6.82%) | 5.367 | 4.94 | 30,380,000 |
| TSLR | 7.80▼ | -0.56 (-6.70%) | 8.061 | 7.4488 | 568,948 |
| TSLT | 7.09▼ | -0.53 (-6.96%) | 7.3324 | 6.7617 | 6,575,306 |
| TVGN | 1.67▼ | -0.18 (-9.73%) | 1.85 | 1.65 | 33,867 |
| UAMY | 0.2323▼ | -0.023 (-9.01%) | 0.2544 | 0.2323 | 96,354 |
| UCAR | 4.86▼ | -0.28 (-5.45%) | 5.24 | 4.61 | 37,999 |
| UONE | 2.02▼ | -0.34 (-14.41%) | 2.38 | 1.99 | 82,424 |
| UP | 2.32▼ | -0.19 (-7.57%) | 2.49 | 2.245 | 733,453 |
| UPC | 1.95▼ | -0.12 (-5.80%) | 2.11 | 1.95 | 8,869 |
| USAS | 0.2621▼ | -0.0159 (-5.72%) | 0.27 | 0.2551 | 744,305 |
| USAU | 4.09▼ | -0.28 (-6.41%) | 4.38 | 4.00 | 116,441 |
| UUUU | 5.30▼ | -0.54 (-9.25%) | 5.71 | 5.22 | 10,004,907 |
| UXIN | 1.52▼ | -0.14 (-8.43%) | 1.70 | 1.50 | 59,251 |
| VAXX | 0.2696▼ | -0.2065 (-43.37%) | 0.2875 | 0.19 | 5,859,924 |
| VEEE | 0.712▼ | -0.126 (-15.04%) | 0.83 | 0.7072 | 34,412 |
| VERB | 0.1585▼ | -0.0114 (-6.71%) | 0.165 | 0.153 | 11,668,076 |
| VFF | 1.21▼ | -0.12 (-9.02%) | 1.33 | 1.20 | 741,533 |
| VGZ | 0.5066▼ | -0.0474 (-8.56%) | 0.5341 | 0.5051 | 427,951 |
| VIAO | 0.252▼ | -0.0478 (-15.94%) | 0.29 | 0.24 | 661,271 |
| VNCE | 2.77▼ | -0.18 (-6.10%) | 2.93 | 2.70 | 30,441 |
| VNDA | 4.80▼ | -0.31 (-6.07%) | 5.12 | 4.79 | 2,111,700 |
| VRPX | 3.30▼ | -0.3801 (-10.33%) | 3.6472 | 3.23 | 16,064 |
| VWE | 0.2333▼ | -0.0287 (-10.95%) | 0.27 | 0.2333 | 392,038 |
| VZLA | 1.34▼ | -0.08 (-5.63%) | 1.36 | 1.31 | 1,199,700 |
| WAVE | 3.70▼ | -0.40 (-9.76%) | 4.00 | 3.52 | 117,352 |
| WINT | 5.36▼ | -0.7924 (-12.88%) | 5.95 | 4.91 | 192,788 |
| WISA | 4.32▼ | -1.74 (-28.71%) | 6.018 | 4.32 | 4,003,572 |
| WOOF | 1.56▼ | -0.10 (-6.02%) | 1.69 | 1.56 | 2,906,900 |
| WRNT | 0.30▼ | -0.125 (-29.41%) | 0.4394 | 0.2504 | 476,723 |
| WWR | 0.405▼ | -0.041 (-9.19%) | 0.4567 | 0.4015 | 304,054 |
| XBIO | 3.76▼ | -0.44 (-10.48%) | 4.10 | 3.76 | 7,200 |
| XBP | 1.28▼ | -0.20 (-13.51%) | 1.38 | 1.14 | 23,513 |
| XPON | 2.305▼ | -0.275 (-10.66%) | 2.49 | 2.1465 | 290,987 |
| YGMZ | 0.429▼ | -0.041 (-8.72%) | 0.45 | 0.404 | 53,700 |
| YJ | 0.743▼ | -0.0568 (-7.10%) | 0.8015 | 0.733 | 16,302 |
| YTRA | 1.29▼ | -0.105 (-7.53%) | 1.3799 | 1.29 | 636,965 |
| ZCMD | 1.59▼ | -0.35 (-18.04%) | 1.79 | 1.55 | 795,600 |
| ZJYL | 3.43▼ | -0.44 (-11.37%) | 3.7999 | 3.06 | 492,989 |
| ZVIA | 0.8997▼ | -0.0834 (-8.48%) | 1.00 | 0.8901 | 411,823 |