Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHYH | 35.555▼ | -0.02 (-0.06%) | 35.63 | 35.481 | 4,100 |
| XHYT | 34.34▲ | +0.095 (+0.28%) | 34.34 | 34.29 | 500 |
| XIDV | 36.6058▲ | +0.5214 (+1.44%) | 36.6058 | 36.48 | 2,887 |
| XLII | 25.795▲ | +0.315 (+1.24%) | 25.81 | 25.59 | 9,300 |
| XLKI | 24.984▲ | +0.954 (+3.97%) | 25.00 | 24.56 | 26,700 |
| XTNT | 0.5913▲ | +0.0213 (+3.74%) | 0.66 | 0.571 | 348,123 |
| XTWO | 49.455▼ | -0.02 (-0.04%) | 49.475 | 49.45 | 430,100 |
| XUDV | 28.8437▲ | +0.5675 (+2.01%) | 28.8437 | 28.59 | 5,563 |
| YFFI | 10.175▼ | -0.005 (-0.05%) | 10.193 | 10.15 | 1,200 |
| YHNA | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.66 | 986 |
| YXT | 0.6248▼ | -0.0575 (-8.43%) | 0.74 | 0.5795 | 21,735 |
| ZIG | 39.616▲ | +0.7438 (+1.91%) | 39.616 | 39.17 | 3,100 |
| ZNB | 0.50▼ | -0.11 (-18.03%) | 0.78 | 0.47 | 6,310,800 |
| ZSC | 28.175▲ | +0.0973 (+0.35%) | 28.175 | 28.175 | 100 |