Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXM | 49.084▼ | -0.138 (-0.28%) | 49.11 | 49.05 | 5,600 |
| TBMC | 11.7401▲ | +0.0301 (+0.26%) | 11.89 | 11.63 | 77,315 |
| TCBS | 16.05 | +0.00 (+0.00%) | 16.1289 | 16.05 | 5,856 |
| TDAC | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 500 |
| TDSB | 22.301▲ | +0.0283 (+0.13%) | 22.304 | 22.26 | 73,200 |
| TDTF | 23.95▼ | -0.13 (-0.54%) | 23.99 | 23.94 | 524,100 |
| TGI | 25.75 | +0.00 (+0.00%) | 25.78 | 25.70 | 2,199,900 |
| TGRT | 39.965▼ | -0.455 (-1.13%) | 40.30 | 39.823 | 72,400 |
| THD | 51.57▲ | +1.10 (+2.18%) | 51.65 | 51.45 | 89,000 |
| THNR | 22.831▲ | +0.1305 (+0.57%) | 23.01 | 22.58 | 1,600 |
| TIER | 25.458▼ | -0.0361 (-0.14%) | 25.465 | 25.415 | 40,900 |
| TILL | 18.165▼ | -0.1168 (-0.64%) | 18.165 | 18.01 | 700 |
| TLYS | 1.63▲ | +0.25 (+18.12%) | 1.83 | 1.54 | 1,940,800 |
| TNDM | 17.24▼ | -1.40 (-7.51%) | 18.1303 | 16.05 | 4,390,023 |
| TOK | 125.55▼ | -0.4176 (-0.33%) | 125.97 | 125.55 | 2,300 |
| TOMZ | 1.10▲ | +0.0348 (+3.27%) | 1.10 | 1.03 | 21,826 |
| TOYO | 3.60▼ | -0.10 (-2.70%) | 3.68 | 3.39 | 22,080 |
| TPOR | 26.67▲ | +1.26 (+4.96%) | 27.169 | 25.24 | 36,700 |
| TRNR | 5.57▼ | -0.27 (-4.62%) | 6.80 | 4.84 | 12,491,891 |
| TSDD | 25.33▲ | +2.44 (+10.66%) | 26.405 | 24.59 | 6,175,200 |
| TSEL | 27.8973▼ | -0.6006 (-2.11%) | 28.383 | 27.81 | 6,665 |
| TTT | 72.17▼ | -0.31 (-0.43%) | 72.88 | 71.97 | 13,500 |
| TURN | 4.00▲ | +0.0264 (+0.66%) | 4.0225 | 3.98 | 27,226 |
| TVA | 10.07▼ | -0.02 (-0.20%) | 10.08 | 10.0699 | 100,012 |
| TVAL | 33.02▲ | +0.19 (+0.58%) | 33.07 | 32.79 | 82,300 |
| TZUP | 7.05▲ | +0.04 (+0.57%) | 7.299 | 5.36 | 1,310,600 |
| UBT | 16.97▲ | +0.08 (+0.47%) | 17.06 | 16.83 | 2,257,700 |
| UBX | 0.3431▼ | -0.041 (-10.67%) | 0.4148 | 0.241 | 14,919,881 |
| UCAR | 4.08▲ | +0.25 (+6.53%) | 4.4778 | 3.85 | 127,458 |
| UEVM | 52.01▼ | -0.41 (-0.78%) | 52.55 | 51.92 | 225,700 |
| UFI | 5.02▼ | -0.20 (-3.83%) | 5.24 | 5.02 | 49,400 |
| UGA | 61.26▲ | +1.045 (+1.74%) | 61.26 | 60.38 | 40,100 |
| UGE | 19.00▲ | +0.4218 (+2.27%) | 19.21 | 18.71 | 26,500 |
| UIVM | 58.33▲ | +0.05 (+0.09%) | 58.35 | 58.07 | 164,200 |
| ULST | 40.50▼ | -0.16 (-0.39%) | 40.51 | 40.49 | 2,295,200 |
| ULTY | 6.19▼ | -0.11 (-1.75%) | 6.27 | 6.15 | 22,994,700 |
| UMI | 50.0787▼ | -0.9413 (-1.84%) | 50.43 | 49.91 | 34,996 |
| UPGR | 18.48▲ | +0.25 (+1.37%) | 18.48 | 18.11 | 200 |
| USAF | 26.385▼ | -0.125 (-0.47%) | 26.48 | 26.33 | 6,200 |
| USCA | 38.798▼ | -0.079 (-0.20%) | 38.798 | 38.77 | 130,400 |
| USDU | 25.78▲ | +0.01 (+0.04%) | 25.81 | 25.71 | 441,200 |
| USIN | 50.205▼ | -0.09 (-0.18%) | 50.21 | 50.205 | 5,500 |
| USSH | 50.635▼ | -0.035 (-0.07%) | 50.66 | 50.635 | 7,300 |
| UYLD | 51.09▲ | +0.02 (+0.04%) | 51.14 | 51.07 | 1,541,800 |
| UYSC | 10.04▼ | -0.01 (-0.10%) | 10.045 | 10.04 | 50,694 |
| VABS | 24.488▼ | -0.062 (-0.25%) | 24.53 | 24.48 | 9,100 |
| VALQ | 62.934▲ | +0.8875 (+1.43%) | 63.002 | 62.71 | 49,900 |
| VBND | 43.86▲ | +0.25 (+0.57%) | 44.15 | 43.552 | 336,400 |
| VEMY | 26.985▲ | +0.04 (+0.15%) | 27.01 | 26.82 | 11,500 |
| VGUS | 75.31▼ | -0.215 (-0.28%) | 75.32 | 75.28 | 334,300 |
| VHI | 17.29▲ | +1.13 (+6.99%) | 17.8099 | 16.32 | 98,679 |
| VIDI | 29.54▼ | -0.02 (-0.07%) | 29.81 | 29.15 | 354,100 |
| VIGL | 7.97▲ | +0.02 (+0.25%) | 7.97 | 7.95 | 1,644,454 |
| VIVS | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.42 | 35,707 |
| VNIE | 26.2661▼ | -0.1512 (-0.57%) | 26.29 | 26.2661 | 130 |
| VNSE | 35.7348▼ | -0.097 (-0.27%) | 35.7348 | 35.7348 | 3 |
| VRCA | 0.601▲ | +0.0709 (+13.37%) | 0.6409 | 0.53 | 3,707,663 |
| VRNA | 90.48▼ | -4.10 (-4.33%) | 97.44 | 89.78 | 1,826,300 |
| VRNT | 18.59▼ | -1.08 (-5.49%) | 22.84 | 18.50 | 7,159,200 |
| VTWV | 142.00▲ | +2.91 (+2.09%) | 143.62 | 138.44 | 57,800 |
| VUSE | 62.918▼ | -0.072 (-0.11%) | 63.16 | 62.745 | 176,700 |
| VVOS | 3.87▲ | +0.71 (+22.47%) | 4.68 | 3.55 | 28,064,947 |
| WBIY | 30.14▲ | +0.885 (+3.03%) | 30.42 | 29.26 | 3,200 |
| WCLD | 35.75▼ | -0.39 (-1.08%) | 36.092 | 35.24 | 389,069 |
| WCMI | 15.73▼ | -0.18 (-1.13%) | 15.82 | 15.71 | 883,400 |
| WEEL | 19.495▲ | +0.1095 (+0.56%) | 19.55 | 19.46 | 2,700 |
| WETO | 2.05▼ | -0.18 (-8.07%) | 4.18 | 1.89 | 43,313,500 |
| WLDN | 66.60▲ | +4.09 (+6.54%) | 67.25 | 62.16 | 771,000 |
| WNW | 1.84▼ | -0.106 (-5.45%) | 1.911 | 1.84 | 307,422 |
| WOLF | 0.79▲ | +0.39 (+97.50%) | 1.10 | 0.67 | 514,468,200 |
| WTBN | 25.44▼ | -0.01 (-0.04%) | 25.47 | 25.397 | 15,500 |
| WTMF | 35.4324▲ | +0.1265 (+0.36%) | 35.4699 | 35.11 | 50,754 |
| WWJD | 34.32▲ | +0.05 (+0.15%) | 34.34 | 34.14 | 138,029 |
| WYNN | 101.96▲ | +8.29 (+8.85%) | 102.48 | 96.86 | 5,341,000 |
| XHB | 102.66▲ | +4.09 (+4.15%) | 104.49 | 97.86 | 6,636,100 |
| XHYC | 37.1874▼ | -0.2926 (-0.78%) | 37.22 | 37.1874 | 13,282 |
| XHYD | 38.17▼ | -0.16 (-0.42%) | 38.17 | 38.06 | 17,116 |
| XHYF | 38.0397▲ | +0.0047 (+0.01%) | 38.07 | 37.40 | 6,895 |
| XHYH | 35.395▼ | -0.215 (-0.60%) | 35.45 | 35.395 | 6,506 |
| XHYI | 38.1257▼ | -0.229 (-0.60%) | 38.255 | 38.1257 | 8,635 |
| XIN | 1.64▼ | -0.16 (-8.89%) | 1.828 | 1.63 | 32,890 |
| XMHQ | 99.35▲ | +1.11 (+1.13%) | 99.92 | 97.95 | 597,400 |
| XNTK | 233.28▼ | -4.00 (-1.69%) | 236.1099 | 231.34 | 106,575 |
| XOS | 3.11▲ | +0.09 (+2.98%) | 3.2222 | 3.00 | 50,562 |
| XPP | 25.22▲ | +0.1359 (+0.54%) | 25.30 | 24.98 | 11,100 |
| XRMI | 17.89 | +0.00 (+0.00%) | 17.90 | 17.81 | 32,400 |
| XTN | 82.73▲ | +2.23 (+2.77%) | 84.01 | 80.28 | 12,600 |
| XTRE | 49.525▼ | -0.255 (-0.51%) | 49.595 | 49.507 | 105,900 |
| XUDV | 25.876▲ | +0.354 (+1.39%) | 25.95 | 25.56 | 3,800 |
| YAAS | 0.50▼ | -3.67 (-88.01%) | 4.243 | 0.40 | 24,527,400 |
| YEAR | 50.45▼ | -0.21 (-0.41%) | 50.48 | 50.445 | 411,700 |
| YGLD | 34.981▲ | +0.617 (+1.80%) | 35.16 | 34.62 | 19,100 |
| YHC | 2.00▲ | +0.53 (+36.05%) | 2.02 | 1.461 | 1,606,800 |
| ZBAO | 0.90▼ | -0.11 (-10.89%) | 1.01 | 0.781 | 154,900 |
| ZG | 69.44▲ | +0.95 (+1.39%) | 69.93 | 67.39 | 903,900 |
| ZSC | 23.255▼ | -0.0099 (-0.04%) | 23.49 | 23.20 | 41,300 |
| ZSL | 25.94▲ | +0.13 (+0.50%) | 25.96 | 25.34 | 869,900 |
| ZTEN | 50.524▼ | -0.235 (-0.46%) | 50.55 | 50.417 | 9,600 |
| ZTWO | 50.60▼ | -0.22 (-0.43%) | 50.63 | 50.59 | 22,000 |