Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RINF | 32.8125▲ | +0.0632 (+0.19%) | 32.92 | 32.81 | 2,744 |
| RISN | 30.1254▲ | +0.3595 (+1.21%) | 30.1254 | 29.925 | 37,922 |
| RMCA | 24.10▲ | +0.015 (+0.06%) | 24.1192 | 24.10 | 3,097 |
| RND | 31.8067▲ | +0.2008 (+0.64%) | 31.83 | 31.8067 | 319 |
| RNRG | 37.8979▼ | -0.2171 (-0.57%) | 38.0799 | 37.80 | 74,486 |
| RNTY | 50.4238▲ | +0.1208 (+0.24%) | 50.4238 | 50.07 | 2,566 |
| ROAM | 35.1503▲ | +0.3203 (+0.92%) | 35.37 | 34.96 | 140,975 |
| ROPE | 29.4969▲ | +0.1591 (+0.54%) | 29.4969 | 29.48 | 2,085 |
| ROSC | 52.7435▲ | +0.3194 (+0.61%) | 52.90 | 52.64 | 3,739 |
| RPAR | 22.66▲ | +0.04 (+0.18%) | 22.75 | 22.61 | 15,615 |
| RSDE | 22.965▲ | +0.1122 (+0.49%) | 23.02 | 22.94 | 7,512 |
| RSF | 14.585▼ | -0.025 (-0.17%) | 14.644 | 14.5701 | 16,941 |
| RSJN | 36.4569▲ | +0.1835 (+0.51%) | 36.4569 | 36.43 | 727 |
| RSMV | 29.04▲ | +0.13 (+0.45%) | 29.22 | 28.155 | 26,837 |
| RTAC | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.3999 | 221,466 |
| RWK | 138.65▲ | +1.076 (+0.78%) | 139.03 | 137.85 | 34,223 |
| RXL | 47.4432▲ | +1.1534 (+2.49%) | 47.56 | 46.59 | 10,650 |
| RYDE | 1.04▲ | +0.09 (+9.47%) | 1.11 | 0.9227 | 280,055 |
| RYOJ | 5.00▲ | +2.99 (+148.76%) | 8.10 | 2.43 | 40,206,263 |
| RZG | 63.6652▲ | +0.2625 (+0.41%) | 63.7999 | 63.50 | 4,569 |
| RZV | 135.8888▲ | +1.9018 (+1.42%) | 135.8888 | 134.02 | 35,370 |
| SAMM | 32.09▲ | +0.60 (+1.91%) | 32.1549 | 31.9604 | 2,892 |
| SBMT | 8.55▼ | -0.45 (-5.00%) | 8.94 | 8.42 | 126,664 |
| SBXD | 10.78▲ | +0.01 (+0.09%) | 10.85 | 10.78 | 27,573 |
| SCDV | 26.65▲ | +0.1756 (+0.66%) | 26.68 | 26.56 | 33,505 |
| SDHI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.3823 | 54,325 |
| SDOT | 0.1602▼ | -0.0209 (-11.54%) | 0.167 | 0.15 | 2,664,313 |
| SDST | 2.65▲ | +0.31 (+13.25%) | 2.69 | 2.295 | 138,272 |
| SEA | 17.3741▼ | -0.1235 (-0.71%) | 17.45 | 17.303 | 12,567 |
| SELX | 0.2899▲ | +0.0169 (+6.19%) | 0.29 | 0.2264 | 197,301 |
| SEMG | 26.60▲ | +0.057 (+0.21%) | 26.71 | 26.56 | 9,122 |
| SERA | 2.07▲ | +0.27 (+15.00%) | 2.2299 | 1.6668 | 531,953 |
| SFGV | 34.88▲ | +0.24 (+0.69%) | 34.97 | 34.823 | 66,323 |
| SFWL | 0.9462▲ | +0.0262 (+2.85%) | 1.00 | 0.8823 | 1,330 |
| SGLC | 42.98▲ | +0.1099 (+0.26%) | 43.12 | 42.945 | 16,388 |
| SGML | 14.88▼ | -0.67 (-4.31%) | 15.57 | 14.725 | 8,716,192 |
| SHRY | 44.1569▲ | +0.4014 (+0.92%) | 44.1569 | 43.97 | 347 |
| SIJ | 8.91▼ | -0.3428 (-3.70%) | 9.23 | 8.91 | 8,672 |
| SIOO | 19.9861▲ | +0.0725 (+0.36%) | 20.10 | 19.9144 | 37,743 |
| SKYY | 133.03▲ | +3.26 (+2.51%) | 133.86 | 131.05 | 717,216 |
| SLDR | 49.71▼ | -0.0409 (-0.08%) | 49.80 | 49.71 | 6,611 |
| SLJY | 32.42▼ | -0.3101 (-0.95%) | 32.80 | 31.89 | 76,522 |
| SLX | 106.67▲ | +0.63 (+0.59%) | 107.39 | 106.16 | 97,892 |
| SMCP | 23.8821▼ | -0.037 (-0.15%) | 24.035 | 23.8821 | 8,035 |
| SMCY | 6.57▲ | +0.21 (+3.30%) | 6.635 | 6.39 | 1,602,382 |
| SMDD | 8.7904▼ | -0.1896 (-2.11%) | 8.92 | 8.7904 | 13,400 |
| SMSI | 0.8005▲ | +0.0124 (+1.57%) | 0.8137 | 0.7739 | 115,824 |
| SNT | 2.79▲ | +0.0935 (+3.47%) | 2.81 | 2.70 | 15,060 |
| SOGP | 13.16▼ | -0.93 (-6.60%) | 13.68 | 12.09 | 103,116 |
| SOR | 45.15▼ | -0.22 (-0.48%) | 45.59 | 45.01 | 19,322 |
| SPAQ | 92.4092▲ | +0.0095 (+0.01%) | 92.4092 | 92.4092 | 12 |
| SPRC | 4.27▲ | +0.07 (+1.67%) | 4.44 | 4.10 | 19,461 |
| SPUT | 28.5223▲ | +0.0793 (+0.28%) | 28.59 | 28.44 | 4,502 |
| SPUU | 215.13▲ | +1.29 (+0.60%) | 216.85 | 214.98 | 30,779 |
| SPYD | 47.71▲ | +0.48 (+1.02%) | 47.79 | 47.38 | 6,118,522 |
| SPYQ | 186.4998▲ | +1.3215 (+0.71%) | 187.62 | 186.40 | 362,813 |
| SQNS | 4.20▲ | +0.15 (+3.70%) | 4.60 | 4.12 | 384,744 |
| SRHR | 57.9526▲ | +0.1443 (+0.25%) | 58.00 | 57.9526 | 177 |
| SSAC | 9.96▲ | +0.01 (+0.10%) | 9.97 | 9.95 | 43,975 |
| SSCP | 24.6041▲ | +0.2748 (+1.13%) | 24.65 | 24.5687 | 10,178 |
| SSM | 3.79▼ | -0.43 (-10.19%) | 3.94 | 3.79 | 7,062 |
| STBQ | 21.62▼ | -0.3025 (-1.38%) | 22.18 | 21.62 | 3,354 |
| STG | 2.71▼ | -0.285 (-9.52%) | 2.90 | 2.6611 | 3,066 |
| STXD | 38.2529▲ | +0.2521 (+0.66%) | 38.30 | 38.18 | 10,775 |
| SURG | 0.502▼ | -0.0081 (-1.59%) | 0.53 | 0.4862 | 137,273 |
| SVRN | 12.69▲ | +3.39 (+36.45%) | 13.99 | 9.195 | 182,955 |
| SWAG | 1.96▲ | +0.02 (+1.03%) | 1.98 | 1.86 | 104,401 |
| SY | 2.23▼ | -0.44 (-16.48%) | 2.48 | 1.945 | 3,726,721 |
| TABD | 24.8912▲ | +0.0391 (+0.16%) | 24.8912 | 24.88 | 406 |
| TACH | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.37 | 20,002 |
| TACN | 27.83▼ | -0.0662 (-0.24%) | 27.869 | 27.77 | 1,139 |
| TACO | 10.45▲ | +0.03 (+0.29%) | 10.59 | 10.44 | 191,120 |
| TAGG | 42.2929▲ | +0.0479 (+0.11%) | 42.42 | 42.20 | 285,766 |
| TAXS | 50.12▼ | -0.005 (-0.01%) | 50.155 | 50.12 | 15,686 |
| TBFC | 29.3655▲ | +0.0327 (+0.11%) | 29.40 | 29.35 | 9,297 |
| TBFG | 32.4326▲ | +0.0825 (+0.26%) | 32.45 | 32.42 | 145,134 |
| TBH | 0.745▲ | +0.095 (+14.62%) | 0.7512 | 0.665 | 3,297,585 |
| TC | 9.28 | +0.00 (+0.00%) | 9.28 | 8.6198 | 657 |
| TCV | 30.6916▲ | +0.4254 (+1.41%) | 30.78 | 30.33 | 33,894 |
| TDSB | 24.9093▲ | +0.0489 (+0.20%) | 24.91 | 24.87 | 6,177 |
| TDTH | 1.825▲ | +0.415 (+29.43%) | 1.90 | 1.44 | 231,208 |
| TEKY | 44.4367▲ | +0.2779 (+0.63%) | 44.6896 | 44.4367 | 1,730 |
| TEMR | 27.95▼ | -0.0726 (-0.26%) | 27.95 | 27.95 | 100 |
| THH | 0.402▲ | +0.102 (+34.00%) | 0.419 | 0.2984 | 7,526,959 |
| THYF | 51.7945▼ | -0.0055 (-0.01%) | 51.8198 | 51.75 | 11,268 |
| THYM | 50.30▲ | +0.0465 (+0.09%) | 50.30 | 50.265 | 4,514 |
| TIER | 31.541▼ | -0.0891 (-0.28%) | 31.59 | 31.43 | 11,204 |
| TIGR | 4.36▼ | -1.48 (-25.34%) | 4.74 | 4.00 | 72,135,772 |
| TINS | 28.9425▼ | -0.139 (-0.48%) | 28.9425 | 28.9425 | 1 |
| TIPD | 99.416▲ | +0.036 (+0.04%) | 99.435 | 99.135 | 402 |
| TKLF | 1.95▼ | -0.07 (-3.47%) | 2.50 | 1.93 | 5,798,009 |
| TKNQ | 23.4347▼ | -0.1893 (-0.80%) | 23.625 | 23.4347 | 386 |
| TKNS | 24.8041▼ | -0.5492 (-2.17%) | 24.8041 | 24.8041 | 207 |
| TLA | 25.08▲ | +0.1334 (+0.53%) | 25.18 | 25.08 | 15,089 |
| TLCI | 25.8129▼ | -0.1131 (-0.44%) | 25.98 | 25.8129 | 3,375 |
| TMVE | 17.1884▲ | +0.1684 (+0.99%) | 17.20 | 17.13 | 12,729 |
| TRGS | 9.87▼ | -0.01 (-0.10%) | 9.87 | 9.87 | 14,002 |
| TRN | 32.72▼ | -1.58 (-4.61%) | 34.30 | 32.53 | 1,338,101 |
| TTEQ | 42.0295▲ | +0.3723 (+0.89%) | 42.36 | 41.9177 | 518,856 |
| TTOP | 17.6266▼ | -0.4516 (-2.50%) | 17.871 | 17.6266 | 405 |