Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCLN | 25.905▲ | +0.129 (+0.50%) | 25.905 | 25.905 | 100 |
| PDSB | 0.7804▲ | +0.1454 (+22.90%) | 0.794 | 0.632 | 1,756,151 |
| PEVC | 26.40▲ | +0.169 (+0.64%) | 26.66 | 24.36 | 78,563 |
| PFAI | 3.62▲ | +0.27 (+8.06%) | 4.00 | 3.35 | 28,270 |
| PFLD | 19.43▲ | +0.01 (+0.05%) | 19.46 | 19.41 | 134,524 |
| PFSA | 1.85▲ | +1.092 (+144.06%) | 2.25 | 1.72 | 240,302,291 |
| PFUT | 23.73▲ | +0.03 (+0.13%) | 23.73 | 23.59 | 2,221 |
| PIFI | 94.1145▼ | -0.1455 (-0.15%) | 94.1145 | 94.10 | 335 |
| PIO | 43.963▲ | +0.2869 (+0.66%) | 44.055 | 43.6565 | 13,020 |
| PLBC | 49.98▲ | +0.58 (+1.17%) | 50.51 | 49.03 | 135,288 |
| PLMK | 10.55▲ | +0.01 (+0.09%) | 10.57 | 10.55 | 4,948 |
| PLTK | 3.20▲ | +0.46 (+16.79%) | 3.205 | 2.92 | 3,926,511 |
| PMN | 10.96▼ | -1.55 (-12.39%) | 13.1293 | 10.565 | 170,085 |
| PMNT | 0.2857▲ | +0.0597 (+26.42%) | 0.3198 | 0.226 | 2,215,469 |
| PMVP | 1.30▼ | -0.04 (-2.99%) | 1.35 | 1.30 | 424,968 |
| PNI | 6.93▲ | +0.01 (+0.14%) | 6.97 | 6.8601 | 86,402 |
| PNQI | 45.2469▲ | +0.2269 (+0.50%) | 45.36 | 45.02 | 97,554 |
| POWL | 186.72▼ | -361.09 (-65.92%) | 188.44 | 178.05 | 397,151 |
| PPEM | 18.9304▲ | +0.1103 (+0.59%) | 18.98 | 18.9304 | 484 |
| PPIE | 26.134▲ | +0.1405 (+0.54%) | 26.134 | 26.07 | 323 |
| PQAP | 29.4609▲ | +0.0577 (+0.20%) | 29.62 | 29.46 | 26,099 |
| PQJL | 28.7128▲ | +0.1167 (+0.41%) | 28.7128 | 28.71 | 110 |
| PQOC | 28.0957▲ | +0.0927 (+0.33%) | 28.0957 | 28.0957 | 7,576 |
| PQUS | 24.3824▲ | +0.1056 (+0.43%) | 24.68 | 24.29 | 763,299 |
| PRAB | 25.02 | +0.00 (+0.00%) | 25.02 | 25.01 | 202 |
| PRAE | 37.638▲ | +0.3378 (+0.91%) | 37.638 | 37.638 | 100 |
| PRFX | 2.53▲ | +0.43 (+20.48%) | 2.8799 | 2.3275 | 28,283,390 |
| PRLD | 3.68▲ | +0.22 (+6.36%) | 3.90 | 3.48 | 391,136 |
| PROF | 6.56▲ | +0.13 (+2.02%) | 6.89 | 6.25 | 191,880 |
| PRQR | 1.81▲ | +0.10 (+5.85%) | 1.875 | 1.675 | 899,259 |
| PSHG | 1.98▲ | +0.06 (+3.13%) | 2.01 | 1.8736 | 131,057 |
| PTF | 92.2941▲ | +0.5341 (+0.58%) | 93.30 | 91.551 | 333,335 |
| PTH | 49.49▼ | -0.2074 (-0.42%) | 49.98 | 49.42 | 18,141 |
| PTOR | 9.80 | +0.00 (+0.00%) | 9.80 | 9.785 | 26,967 |
| PTRB | 41.61▼ | -0.02 (-0.05%) | 41.6396 | 41.55 | 683,553 |
| PUI | 47.3968▼ | -0.2148 (-0.45%) | 47.58 | 47.3968 | 473,134 |
| PULT | 50.28▼ | -0.04 (-0.08%) | 50.3282 | 50.24 | 36,997 |
| PXF | 70.92▲ | +0.67 (+0.95%) | 70.94 | 70.51 | 222,197 |
| PXI | 58.6275▼ | -0.0269 (-0.05%) | 58.71 | 58.025 | 67,516 |
| PYPU | 26.1929▲ | +0.0814 (+0.31%) | 27.01 | 26.1929 | 1,950 |
| QCLS | 3.51▲ | +0.05 (+1.45%) | 3.86 | 3.48 | 597,236 |
| QEFA | 94.41▲ | +0.135 (+0.14%) | 94.88 | 94.00 | 138,086 |
| QFLR | 33.68▲ | +0.11 (+0.33%) | 33.76 | 33.49 | 631,542 |
| QH | 0.094 | +0.00 (+0.00%) | 0.094 | 0.094 | 65,988,303 |
| QLVE | 29.6997▲ | +0.2371 (+0.80%) | 29.72 | 29.62 | 781 |
| QMID | 27.4178▲ | +0.1317 (+0.48%) | 27.4178 | 27.37 | 507 |
| QPX | 42.7744▲ | +0.0925 (+0.22%) | 42.8099 | 42.725 | 2,618 |
| QQEW | 128.4639▲ | +0.8844 (+0.69%) | 128.63 | 127.76 | 226,351 |
| QQUP | 45.1206▲ | +0.3096 (+0.69%) | 45.33 | 44.89 | 12,893 |
| QQXL | 38.2137▲ | +0.3821 (+1.01%) | 38.63 | 38.17 | 3,701 |
| QSIX | 35.618▲ | +0.1964 (+0.55%) | 35.63 | 35.54 | 34,491 |
| QTR | 28.6996▲ | +0.1095 (+0.38%) | 28.6996 | 28.60 | 15,125 |
| QUCY | 0.4751▲ | +0.017 (+3.71%) | 0.50 | 0.46 | 105,962 |
| QVML | 38.8334▲ | +0.1692 (+0.44%) | 38.8334 | 38.71 | 3,882 |
| QVMM | 32.1378▲ | +0.1381 (+0.43%) | 32.1378 | 31.89 | 42,822 |
| QVMS | 29.5568▲ | +0.1636 (+0.56%) | 29.5568 | 29.45 | 994 |
| RAAQ | 10.40▼ | -0.05 (-0.48%) | 10.45 | 10.40 | 36,041 |
| RBLD | 82.2564▲ | +0.0808 (+0.10%) | 82.2564 | 81.87 | 1,124 |
| RCLO | 24.57▲ | +0.025 (+0.10%) | 24.57 | 24.5401 | 4,147 |
| RCLR | 49.28▲ | +0.06 (+0.12%) | 49.28 | 49.20 | 2,200 |
| RCLY | 98.52▲ | +0.10 (+0.10%) | 98.52 | 98.52 | 100 |
| RCMT | 25.47▲ | +6.17 (+31.97%) | 26.9899 | 20.21 | 289,773 |
| RDGT | 0.0183▼ | -0.0063 (-25.61%) | 0.0201 | 0.0167 | 179,707,692 |
| RDOG | 36.1169▲ | +0.1307 (+0.36%) | 36.14 | 36.09 | 566 |
| RDZN | 1.14▲ | +0.01 (+0.88%) | 1.171 | 1.13 | 120,710 |
| REAI | 19.9567▲ | +0.0899 (+0.45%) | 19.9567 | 19.9567 | 28 |
| REBN | 2.59▲ | +0.36 (+16.14%) | 2.81 | 2.30 | 378,772 |
| RENX | 2.41▲ | +0.39 (+19.31%) | 2.62 | 2.29 | 13,337,358 |
| REVS | 28.98▲ | +0.192 (+0.67%) | 28.98 | 28.75 | 356,072 |
| RFAI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 1,706 |
| RFAM | 9.94▲ | +0.08 (+0.81%) | 9.94 | 9.85 | 14,485 |
| RFCI | 22.445▲ | +0.015 (+0.07%) | 22.45 | 22.42 | 6,845 |
| RFFC | 67.2345▲ | +0.2228 (+0.33%) | 67.24 | 66.75 | 2,500 |
| RFG | 55.703▲ | +0.0994 (+0.18%) | 55.7533 | 55.33 | 29,902 |
| RFLR | 29.4165▲ | +0.123 (+0.42%) | 29.4999 | 29.39 | 348,158 |
| RGEF | 30.5072▲ | +0.1725 (+0.57%) | 30.5072 | 30.38 | 1,411 |
| RJDI | 27.03▲ | +0.11 (+0.41%) | 27.03 | 26.91 | 71,666 |
| RJMI | 25.375▼ | -0.01 (-0.04%) | 25.42 | 25.37 | 5,979 |
| RJVI | 24.985▲ | +0.005 (+0.02%) | 25.02 | 24.985 | 4,551 |
| RLYB | 8.12▼ | -0.31 (-3.68%) | 8.50 | 8.03 | 122,711 |
| RMNY | 24.445 | +0.00 (+0.00%) | 24.47 | 24.445 | 253 |
| ROCQ | 49.77▲ | +0.2753 (+0.56%) | 50.10 | 49.5914 | 47,690 |
| ROCY | 50.09▲ | +0.2382 (+0.48%) | 50.14 | 49.9095 | 25,809 |
| RPV | 107.91▲ | +0.33 (+0.31%) | 107.92 | 107.20 | 766,992 |
| RSMC | 25.46▲ | +0.0855 (+0.34%) | 25.46 | 25.25 | 8,562 |
| RSPD | 54.15▲ | +0.704 (+1.32%) | 54.15 | 53.25 | 28,206 |
| RSSE | 21.6901▲ | +0.0652 (+0.30%) | 21.6901 | 21.63 | 10,303 |
| RSSL | 98.90▲ | +0.37 (+0.38%) | 98.90 | 98.13 | 28,874 |
| RSSS | 2.50▲ | +0.11 (+4.60%) | 2.52 | 2.3899 | 52,541 |
| RVNU | 24.7006▲ | +0.0044 (+0.02%) | 24.725 | 24.60 | 28,291 |
| RXL | 45.61▼ | -0.33 (-0.72%) | 46.1003 | 45.2701 | 29,800 |
| RYAM | 9.77▼ | -0.85 (-8.00%) | 10.66 | 9.765 | 1,585,507 |
| SAAQ | 10.06▲ | +0.07 (+0.70%) | 10.13 | 9.99 | 797,744 |
| SACH | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.03 | 157,853 |
| SAGT | 2.13▼ | -0.15 (-6.58%) | 2.23 | 2.09 | 35,523 |
| SAWG | 20.996▲ | +0.1093 (+0.52%) | 20.996 | 20.996 | 100 |
| SBB | 13.0022▼ | -0.1078 (-0.82%) | 13.055 | 12.98 | 62,547 |
| SBEV | 0.4399▲ | +0.0135 (+3.17%) | 0.4824 | 0.4167 | 852,040 |
| SBFM | 1.16▲ | +0.12 (+11.54%) | 1.1714 | 1.05 | 81,454 |
| SBIL | 100.12▲ | +0.03 (+0.03%) | 100.12 | 100.11 | 158,518 |