Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAX | 27.4391▼ | -0.0551 (-0.20%) | 27.4391 | 27.36 | 5,254 |
| TCBS | 17.75▲ | +0.2099 (+1.20%) | 17.75 | 17.75 | 504 |
| TCV | 27.9729▼ | -0.0739 (-0.26%) | 28.06 | 27.64 | 6,278 |
| TD | 96.99▲ | +1.10 (+1.15%) | 97.06 | 95.43 | 7,568,127 |
| TDIC | 0.175▲ | +0.0544 (+45.11%) | 0.29 | 0.12 | 182,005,894 |
| TDOG | 18.5751▲ | +0.0384 (+0.21%) | 18.5751 | 18.47 | 1,872 |
| TEK | 29.364▲ | +0.3614 (+1.25%) | 29.37 | 28.725 | 16,111 |
| TERN | 52.62▼ | -0.16 (-0.30%) | 52.74 | 52.42 | 28,801,305 |
| TESL | 12.48▼ | -0.30 (-2.35%) | 12.575 | 12.1601 | 281,886 |
| TFGZ | 30.8859▲ | +0.1392 (+0.45%) | 30.90 | 30.56 | 11,882 |
| TGHL | 0.3362▲ | +0.0563 (+20.11%) | 0.35 | 0.2799 | 1,425,215 |
| THD | 68.20▼ | -0.17 (-0.25%) | 68.34 | 66.91 | 133,554 |
| THMZ | 29.6955▲ | +0.0251 (+0.08%) | 29.6955 | 29.335 | 4,805 |
| THNR | 24.5993▼ | -0.0684 (-0.28%) | 24.61 | 24.37 | 1,577 |
| TIMB | 26.04▲ | +0.03 (+0.12%) | 26.06 | 25.47 | 822,658 |
| TINS | 26.9544▲ | +0.0192 (+0.07%) | 26.9544 | 26.65 | 584 |
| TIPB | 100.4054▼ | -0.0796 (-0.08%) | 100.55 | 100.4054 | 301 |
| TIPC | 100.726▲ | +0.1027 (+0.10%) | 100.7264 | 100.47 | 349 |
| TISI | 17.01▲ | +0.83 (+5.13%) | 18.78 | 16.3333 | 32,294 |
| TJGC | 0.8214▲ | +0.0352 (+4.48%) | 0.8214 | 0.70 | 37,459 |
| TLPH | 0.7917▲ | +0.0606 (+8.29%) | 0.7948 | 0.6903 | 298,881 |
| TLX | 9.63▲ | +0.54 (+5.94%) | 9.64 | 9.345 | 206,435 |
| TMDE | 1.82▲ | +0.02 (+1.11%) | 2.4299 | 1.72 | 13,556,576 |
| TMLP | 28.41▲ | +0.259 (+0.92%) | 28.52 | 28.355 | 16,669 |
| TMSF | 49.5119▲ | +0.0492 (+0.10%) | 49.5119 | 49.4201 | 6,116 |
| TOK | 135.0909▲ | +0.0627 (+0.05%) | 135.0909 | 134.38 | 1,504 |
| TOPC | 30.37▲ | +0.024 (+0.08%) | 30.37 | 30.19 | 1,430 |
| TOUR | 0.63▼ | -0.099 (-13.58%) | 0.78 | 0.63 | 110,385 |
| TPLS | 25.235▲ | +0.0103 (+0.04%) | 25.235 | 25.185 | 3,223 |
| TRBF | 49.565▲ | +0.09 (+0.18%) | 49.565 | 49.46 | 9,511 |
| TSLI | 19.52▼ | -0.7305 (-3.61%) | 19.65 | 18.61 | 64,977 |
| TSPA | 41.54▲ | +0.065 (+0.16%) | 41.55 | 41.04 | 742,725 |
| TTOP | 16.4475▼ | -0.1943 (-1.17%) | 16.4475 | 16.22 | 2,371 |
| TUR | 38.82▼ | -0.32 (-0.82%) | 38.95 | 38.34 | 234,929 |
| TVAI | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 281 |
| TWG | 3.58▼ | -0.11 (-2.98%) | 3.65 | 3.52 | 17,552 |
| TXNU | 26.1922▲ | +0.1122 (+0.43%) | 26.1922 | 25.35 | 309 |
| TYO | 13.5949▼ | -0.0713 (-0.52%) | 13.79 | 13.59 | 83,385 |
| UCYB | 42.128▲ | +1.4142 (+3.47%) | 42.128 | 40.43 | 12,545 |
| UDI | 34.0806▲ | +0.0072 (+0.02%) | 34.1398 | 33.975 | 10,709 |
| UDN | 18.07▲ | +0.08 (+0.44%) | 18.0751 | 17.995 | 271,845 |
| UK | 0.587▲ | +0.108 (+22.55%) | 0.83 | 0.4598 | 4,274,616 |
| ULE | 12.7922▲ | +0.1222 (+0.96%) | 12.7999 | 12.66 | 9,470 |
| UNH | 307.73▲ | +26.37 (+9.37%) | 312.43 | 300.75 | 21,979,745 |
| UNHG | 13.05▲ | +2.05 (+18.64%) | 13.415 | 12.51 | 8,172,396 |
| UNHU | 31.48▲ | +4.9192 (+18.52%) | 32.22 | 30.26 | 26,816 |
| UNIY | 48.5355▲ | +0.0494 (+0.10%) | 48.5355 | 48.39 | 812 |
| UPGD | 73.57▼ | -0.1497 (-0.20%) | 73.57 | 73.02 | 35,050 |
| UPSG | 14.019▲ | +0.1856 (+1.34%) | 14.019 | 13.47 | 9,750 |
| UPV | 88.0233▼ | -0.5467 (-0.62%) | 88.0233 | 86.549 | 2,260 |
| UPW | 25.23▲ | +0.14 (+0.56%) | 25.34 | 24.86 | 67,529 |
| USCB | 19.25▲ | +0.09 (+0.47%) | 19.265 | 18.94 | 98,110 |
| USCI | 96.17▼ | -0.4582 (-0.47%) | 97.38 | 96.17 | 49,565 |
| USFI | 24.575▼ | -0.045 (-0.18%) | 24.59 | 24.54 | 2,892 |
| USIN | 50.1196▲ | +0.1002 (+0.20%) | 50.1196 | 49.86 | 2,964 |
| USL | 49.36▲ | +0.24 (+0.49%) | 50.60 | 49.02 | 141,345 |
| USVN | 48.1217▲ | +0.105 (+0.22%) | 48.13 | 48.12 | 4,700 |
| UTRE | 49.485▲ | +0.0604 (+0.12%) | 49.485 | 49.4001 | 5,635 |
| UUU | 6.05▲ | +0.41 (+7.27%) | 6.1882 | 5.91 | 105,217 |
| UXIN | 2.99▼ | -0.04 (-1.32%) | 3.15 | 2.96 | 269,850 |
| UYSC | 10.47▲ | +0.05 (+0.48%) | 10.48 | 10.44 | 140,906 |
| VACI | 10.00▲ | +0.07 (+0.70%) | 10.01 | 9.98 | 454,518 |
| VALG | 22.077▲ | +0.212 (+0.97%) | 22.077 | 21.81 | 861 |
| VALQ | 64.53▼ | -0.61 (-0.94%) | 64.85 | 64.40 | 38,754 |
| VBCG | 75.6935▲ | +0.1376 (+0.18%) | 75.6935 | 75.415 | 837 |
| VBCJ | 75.8506▲ | +0.1246 (+0.16%) | 75.8506 | 75.48 | 2,404 |
| VBND | 43.58▲ | +0.06 (+0.14%) | 43.62 | 43.37 | 116,725 |
| VHCP | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 49,970 |
| VICE | 31.6757▼ | -0.1459 (-0.46%) | 31.6757 | 31.60 | 1,147 |
| VIDI | 36.41▲ | +0.02 (+0.05%) | 36.46 | 36.055 | 247,901 |
| VIVO | 2.40▲ | +0.27 (+12.68%) | 2.515 | 2.15 | 621,311 |
| VNSE | 36.85▲ | +0.051 (+0.14%) | 36.85 | 36.85 | 500 |
| VPV | 10.52▲ | +0.085 (+0.81%) | 10.5999 | 10.42 | 20,712 |
| VSDA | 54.26▼ | -0.2868 (-0.53%) | 54.5321 | 54.09 | 46,099 |
| VSME | 0.7521▼ | -0.178 (-19.14%) | 0.93 | 0.70 | 87,336 |
| VTHR | 291.41▼ | -0.12 (-0.04%) | 291.77 | 288.41 | 80,097 |
| VTWG | 233.58▲ | +0.388 (+0.17%) | 233.80 | 230.41 | 35,388 |
| VUSE | 63.69▲ | +0.04 (+0.06%) | 63.74 | 63.2601 | 163,948 |
| WB | 8.69▼ | -0.09 (-1.03%) | 8.85 | 8.585 | 2,008,058 |
| WCME | 17.0017▲ | +0.0217 (+0.13%) | 17.0017 | 16.855 | 473,583 |
| WDH | 1.63▼ | -0.01 (-0.61%) | 1.65 | 1.62 | 295,908 |
| WDIV | 77.90▲ | +0.2979 (+0.38%) | 79.63 | 76.52 | 91,727 |
| WENN | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 92,112 |
| WFCF | 12.05▲ | +0.03 (+0.25%) | 12.29 | 12.00 | 3,761 |
| WFF | 0.2645▲ | +0.0132 (+5.25%) | 0.315 | 0.2511 | 340,303 |
| WGRX | 0.1268▲ | +0.0239 (+23.23%) | 0.132 | 0.104 | 7,058,295 |
| WMG | 27.01▲ | +1.00 (+3.84%) | 27.085 | 26.40 | 2,722,724 |
| WOOD | 69.3556▼ | -1.0381 (-1.47%) | 69.77 | 68.99 | 8,834 |
| WORX | 0.113▼ | -0.011 (-8.87%) | 0.154 | 0.1024 | 14,863,695 |
| WSGE | 24.9684▼ | -0.0265 (-0.11%) | 24.9684 | 24.9684 | 189 |
| WTMU | 25.71▲ | +0.035 (+0.14%) | 25.71 | 25.67 | 386 |
| XFLX | 22.3473▲ | +0.0073 (+0.03%) | 22.3473 | 22.29 | 107 |
| XHG | 0.8677▼ | -0.0313 (-3.48%) | 0.9199 | 0.86 | 4,161 |
| XLRI | 22.8771▼ | -0.0189 (-0.08%) | 22.94 | 22.80 | 1,234 |
| XPOF | 7.25▲ | +0.50 (+7.41%) | 7.70 | 6.80 | 835,131 |
| XRMI | 16.9765▼ | -0.0292 (-0.17%) | 17.0099 | 16.95 | 8,952 |
| XSVN | 47.60▲ | +0.1019 (+0.21%) | 47.64 | 47.4041 | 487,285 |
| XTN | 97.81▲ | +0.85 (+0.88%) | 97.81 | 96.01 | 44,129 |
| XTWO | 49.145▲ | +0.065 (+0.13%) | 49.15 | 49.0801 | 334,092 |
| XUDV | 28.2796▼ | -0.0677 (-0.24%) | 28.36 | 28.18 | 8,636 |