Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TURB | 12.40▲ | +9.70 (+359.26%) | 20.45 | 5.62 | 141,893,293 |
| TVA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 25,150 |
| TWG | 5.76▲ | +0.05 (+0.88%) | 6.34 | 5.362 | 301,722 |
| TYLG | 35.0576▼ | -0.0404 (-0.12%) | 35.179 | 35.0576 | 1,854 |
| ULE | 13.525▲ | +0.25 (+1.88%) | 13.5694 | 13.421 | 45,352 |
| UPAR | 15.1755▲ | +0.0855 (+0.57%) | 15.235 | 15.11 | 32,889 |
| USCA | 40.9716▲ | +0.0161 (+0.04%) | 41.01 | 40.95 | 126,131 |
| USCL | 77.6155▼ | -0.2261 (-0.29%) | 77.79 | 77.6155 | 93,075 |
| USIO | 1.50 | +0.00 (+0.00%) | 1.54 | 1.44 | 119,319 |
| USNG | 27.07▼ | -0.0088 (-0.03%) | 27.07 | 27.00 | 1,259 |
| USSH | 50.96▲ | +0.015 (+0.03%) | 50.98 | 50.96 | 7,100 |
| USVN | 49.0647▲ | +0.0483 (+0.10%) | 49.09 | 49.0565 | 1,205 |
| USXF | 56.45▼ | -0.49 (-0.86%) | 56.7799 | 56.35 | 2,282,011 |
| VGAS | 3.25▲ | +0.42 (+14.84%) | 3.25 | 2.7835 | 22,608 |
| VIXI | 15.6614▲ | +0.2964 (+1.93%) | 15.6614 | 15.50 | 3,959 |
| VOLT | 27.71▼ | -0.2766 (-0.99%) | 28.28 | 27.65 | 76,387 |
| VPLS | 78.965▲ | +0.0072 (+0.01%) | 79.02 | 78.925 | 513,054 |
| VRAI | 24.2654▲ | +0.1569 (+0.65%) | 24.29 | 24.11 | 604 |
| VRAX | 0.6301▼ | -0.0161 (-2.49%) | 0.698 | 0.5994 | 3,358,126 |
| VRE | 15.39 | +0.00 (+0.00%) | 15.525 | 15.255 | 1,589,705 |
| VSMV | 52.5095▲ | +0.0833 (+0.16%) | 52.61 | 52.4599 | 7,551 |
| WAFU | 1.82▲ | +0.24 (+15.19%) | 1.90 | 1.65 | 2,594,076 |
| WAI | 3.49▲ | +0.44 (+14.43%) | 3.54 | 2.98 | 344,731 |
| WBIF | 30.2773▼ | -0.1404 (-0.46%) | 30.2999 | 30.16 | 4,236 |
| WBIG | 22.697▼ | -0.1127 (-0.49%) | 22.7299 | 22.65 | 4,715 |
| WBIL | 33.7463▼ | -0.1088 (-0.32%) | 33.7463 | 33.53 | 5,078 |
| WBTN | 20.80▲ | +5.84 (+39.04%) | 21.32 | 18.51 | 8,776,300 |
| WENN | 10.15▼ | -0.02 (-0.20%) | 10.16 | 10.15 | 172,658 |
| WETH | 1.33▲ | +0.15 (+12.71%) | 1.38 | 1.165 | 282,128 |
| WHLR | 2.30▲ | +0.40 (+21.05%) | 2.42 | 2.00 | 13,600,145 |
| WLAC | 10.84▲ | +0.54 (+5.24%) | 11.14 | 10.73 | 4,866,908 |
| WORX | 0.3143▲ | +0.0023 (+0.74%) | 0.3204 | 0.2959 | 586,784 |
| WOW | 5.18▲ | +0.02 (+0.39%) | 5.235 | 5.145 | 3,092,000 |
| WTBN | 25.885▲ | +0.05 (+0.19%) | 25.98 | 25.85 | 15,160 |
| WTRE | 21.9024▲ | +0.0904 (+0.41%) | 21.904 | 21.755 | 6,683 |
| XFLX | 24.455▲ | +0.01 (+0.04%) | 24.455 | 24.4385 | 3,921 |
| XHS | 97.279▼ | -0.6749 (-0.69%) | 98.18 | 97.17 | 14,211 |
| XLG | 57.14▼ | -0.01 (-0.02%) | 57.27 | 57.095 | 6,492,027 |
| XPP | 30.6788▲ | +0.4884 (+1.62%) | 30.79 | 30.11 | 74,180 |
| XRLV | 54.6674▼ | -0.3478 (-0.63%) | 54.83 | 54.65 | 2,783 |
| XSD | 306.05▲ | +2.88 (+0.95%) | 306.44 | 302.82 | 97,222 |
| XSMO | 72.36▼ | -0.52 (-0.71%) | 72.82 | 71.87 | 594,358 |
| XSOE | 37.79▲ | +0.26 (+0.69%) | 37.8949 | 37.6404 | 373,229 |
| XT | 70.1551▲ | +0.2662 (+0.38%) | 70.18 | 69.84 | 197,115 |
| XTEN | 47.03▲ | +0.04 (+0.09%) | 47.08 | 46.94 | 594,067 |
| XTKG | 1.91▲ | +0.11 (+6.11%) | 1.98 | 1.8088 | 6,096,509 |
| XXCH | 29.99▲ | +0.361 (+1.22%) | 30.04 | 29.92 | 14,042 |
| YCS | 43.52▼ | -0.63 (-1.43%) | 43.82 | 43.40 | 178,064 |
| YSXT | 2.66▲ | +0.03 (+1.14%) | 5.0099 | 2.52 | 8,140,474 |
| YXT | 1.00▲ | +0.064 (+6.84%) | 1.00 | 0.9355 | 54,156 |
| ZOOZ | 2.20▼ | -0.10 (-4.35%) | 2.54 | 2.14 | 4,288,609 |