Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWT | 4.55▲ | +0.07 (+1.56%) | 4.56 | 4.19 | 8,188,531 |
| RYET | 1.0056▼ | -0.0244 (-2.37%) | 1.04 | 0.995 | 49,728 |
| SANG | 3.99▲ | +0.31 (+8.42%) | 3.9996 | 3.82 | 2,248 |
| SBC | 3.08▼ | -0.17 (-5.23%) | 3.27 | 3.05 | 188,496 |
| SBEV | 0.2081▲ | +0.0621 (+42.53%) | 0.3187 | 0.1832 | 403,318,692 |
| SBXD | 10.83▲ | +0.01 (+0.09%) | 10.83 | 10.81 | 49,273 |
| SCLX | 8.07▲ | +0.26 (+3.33%) | 8.88 | 7.01 | 2,302,084 |
| SCOR | 7.26▲ | +0.21 (+2.98%) | 7.42 | 7.0501 | 16,161 |
| SDFI | 35.475▲ | +0.04 (+0.11%) | 35.48 | 35.4183 | 116,165 |
| SDHI | 10.46▲ | +0.04 (+0.38%) | 10.46 | 10.46 | 247 |
| SDSI | 51.435▲ | +0.035 (+0.07%) | 51.47 | 51.38 | 29,185 |
| SEA | 16.9264▲ | +0.1809 (+1.08%) | 17.06 | 16.76 | 290,069 |
| SEER | 2.19▲ | +0.57 (+35.19%) | 2.3399 | 2.15 | 29,238,414 |
| SEMG | 26.8512▲ | +0.0812 (+0.30%) | 26.88 | 26.64 | 6,223 |
| SENEB | 181.48▲ | +22.98 (+14.50%) | 181.48 | 181.48 | 153 |
| SER | 1.95▲ | +0.05 (+2.63%) | 2.09 | 1.8808 | 71,437 |
| SFLO | 35.50▲ | +0.2234 (+0.63%) | 35.62 | 35.18 | 63,873 |
| SFTX | 30.93▲ | +0.36 (+1.18%) | 30.969 | 30.8801 | 88,401 |
| SGC | 12.83▼ | -0.21 (-1.61%) | 13.27 | 12.50 | 78,847 |
| SHEH | 56.8297▼ | -0.0274 (-0.05%) | 56.8297 | 56.50 | 10,079 |
| SIM | 29.84 | +0.00 (+0.00%) | 29.84 | 29.84 | 245 |
| SIXH | 42.9101▼ | -0.0999 (-0.23%) | 42.95 | 42.85 | 24,064 |
| SJCP | 24.98▼ | -0.025 (-0.10%) | 25.06 | 24.93 | 926 |
| SLNZ | 45.53▲ | +0.005 (+0.01%) | 45.68 | 45.53 | 1,438 |
| SLRC | 12.85▲ | +0.49 (+3.96%) | 12.89 | 12.35 | 2,442,793 |
| SMCF | 39.2589▲ | +0.3335 (+0.86%) | 39.2589 | 39.20 | 969 |
| SMDX | 26.9216▲ | +0.1756 (+0.66%) | 26.94 | 26.92 | 457 |
| SMOX | 30.3116▲ | +0.165 (+0.55%) | 30.4414 | 30.29 | 20,648 |
| SMX | 16.955▲ | +1.905 (+12.66%) | 18.095 | 14.5593 | 87,899 |
| SOLS | 68.05▼ | -12.14 (-15.14%) | 73.805 | 66.67 | 12,419,127 |
| SOS | 1.05▼ | -0.01 (-0.94%) | 1.1129 | 1.01 | 25,579 |
| SPCK | 22.13▼ | -0.005 (-0.02%) | 22.13 | 22.00 | 2,855 |
| SPCX | 160.42▼ | -1.58 (-0.98%) | 167.895 | 155.04 | 185,366,623 |
| SPGM | 86.02▲ | +0.92 (+1.08%) | 86.21 | 85.66 | 1,501,608 |
| SPGP | 124.74▲ | +0.36 (+0.29%) | 124.74 | 123.92 | 118,832 |
| SPHL | 2.96▲ | +0.40 (+15.62%) | 3.50 | 2.65 | 11,759,898 |
| SPUC | 49.47▲ | +0.3973 (+0.81%) | 49.47 | 49.28 | 4,684 |
| SPWR | 0.6002▼ | -0.0309 (-4.90%) | 0.6256 | 0.5901 | 11,804,741 |
| SPXE | 81.1351▲ | +0.6831 (+0.85%) | 81.15 | 80.71 | 720 |
| SPXT | 110.36▲ | +0.413 (+0.38%) | 110.43 | 109.465 | 58,926 |
| SRHQ | 46.9391▲ | +0.1461 (+0.31%) | 46.9391 | 46.525 | 2,587 |
| SRHR | 59.8811▼ | -0.458 (-0.76%) | 59.8811 | 59.8811 | 75 |
| STBQ | 21.7151▲ | +0.4332 (+2.04%) | 22.24 | 21.26 | 17,231 |
| STFS | 15.80▲ | +0.80 (+5.33%) | 16.30 | 14.44 | 168,895 |
| STHO | 9.17▼ | -0.06 (-0.65%) | 9.28 | 9.11 | 8,568 |
| STRR | 11.40▲ | +0.41 (+3.73%) | 11.40 | 11.105 | 5,587 |
| STT | 175.96▲ | +5.27 (+3.09%) | 175.96 | 171.34 | 2,981,716 |
| STXE | 51.4383▲ | +2.0283 (+4.11%) | 51.6699 | 50.95 | 40,357 |
| STXS | 1.89▲ | +0.10 (+5.59%) | 1.915 | 1.7701 | 928,889 |
| SUPP | 85.3769▲ | +1.5232 (+1.82%) | 85.3769 | 85.3769 | 96 |
| SURE | 149.091▲ | +0.0986 (+0.07%) | 149.4599 | 148.9801 | 2,138 |
| SVCC | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.59 | 118,711 |
| SVIV | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 29,450 |
| SWVL | 1.56▲ | +0.16 (+11.43%) | 1.59 | 1.38 | 56,071 |
| SZK | 21.5146▲ | +0.4816 (+2.29%) | 21.8699 | 21.5146 | 1,744 |
| TACH | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.4175 | 48,725 |
| TACO | 10.53▲ | +0.01 (+0.10%) | 10.545 | 10.495 | 423,640 |
| TAFL | 25.265▲ | +0.0349 (+0.14%) | 25.265 | 25.21 | 12,821 |
| TANH | 0.4073▲ | +0.0083 (+2.08%) | 0.4296 | 0.3515 | 806,350 |
| TAXM | 50.40▲ | +0.036 (+0.07%) | 50.41 | 50.40 | 1,048 |
| TAXT | 51.64▲ | +0.015 (+0.03%) | 51.64 | 51.60 | 599 |
| TAXX | 50.61▼ | -0.015 (-0.03%) | 50.65 | 50.61 | 307,606 |
| TBF | 24.42▲ | +0.07 (+0.29%) | 24.505 | 24.41 | 145,168 |
| TBFG | 32.7455▲ | +0.254 (+0.78%) | 32.78 | 32.7455 | 3,619 |
| TCV | 32.0264▲ | +0.2583 (+0.81%) | 32.13 | 32.0264 | 86,044 |
| TDIC | 3.59▼ | -1.23 (-25.52%) | 6.95 | 3.01 | 7,053,252 |
| TDOT | 10.6668▲ | +0.5564 (+5.50%) | 10.71 | 10.36 | 4,264 |
| TDSB | 24.6606▲ | +0.0706 (+0.29%) | 24.67 | 24.60 | 16,154 |
| TDTH | 1.82▲ | +0.25 (+15.92%) | 2.3399 | 1.46 | 9,487,584 |
| TDWD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 20,364 |
| TEC | 33.1555▲ | +0.6545 (+2.01%) | 33.33 | 33.15 | 1,243 |
| TECY | 22.75▲ | +0.5452 (+2.46%) | 22.77 | 22.30 | 3,249 |
| TELA | 0.7863▲ | +0.0649 (+9.00%) | 0.81 | 0.72 | 58,162 |
| TFFI | 19.78▲ | +0.075 (+0.38%) | 19.82 | 19.7419 | 12,735 |
| THCH | 1.70▼ | -0.19 (-10.05%) | 1.84 | 1.70 | 11,172 |
| THNR | 26.5503▲ | +0.1405 (+0.53%) | 26.92 | 26.30 | 11,254 |
| THY | 21.9201▲ | +0.0155 (+0.07%) | 21.9399 | 21.90 | 44,003 |
| TIER | 32.5835▲ | +0.5985 (+1.87%) | 32.67 | 32.434 | 75,177 |
| TILL | 17.94▲ | +0.47 (+2.69%) | 17.95 | 17.70 | 39,176 |
| TIPA | 99.26▲ | +0.11 (+0.11%) | 99.26 | 99.26 | 133 |
| TIPC | 97.9096▲ | +0.1996 (+0.20%) | 97.9096 | 97.81 | 408 |
| TISC | 23.5983▲ | +0.2906 (+1.25%) | 23.5983 | 23.54 | 214,526 |
| TKNQ | 22.9205▲ | +0.5595 (+2.50%) | 22.9205 | 22.55 | 6,452 |
| TMH | 48.6272▲ | +1.7012 (+3.63%) | 48.6272 | 48.44 | 1,160 |
| TNYA | 0.8654▲ | +0.0785 (+9.98%) | 0.917 | 0.7843 | 7,106,768 |
| TOAK | 28.8606▲ | +0.0106 (+0.04%) | 28.8606 | 28.85 | 6,374 |
| TOGA | 31.9595▲ | +0.0674 (+0.21%) | 31.9595 | 31.72 | 4,872 |
| TOK | 151.3628▲ | +1.2128 (+0.81%) | 151.3628 | 150.70 | 7,014 |
| TOP | 2.04▲ | +0.27 (+15.25%) | 2.07 | 1.7201 | 390,230 |
| TOUR | 4.87▲ | +0.04 (+0.83%) | 5.27 | 4.85 | 26,205 |
| TRBF | 49.405▲ | +0.13 (+0.26%) | 50.00 | 49.35 | 6,470 |
| TRUF | 29.261▲ | +0.2837 (+0.98%) | 29.261 | 29.24 | 152 |
| TRUG | 1.51▲ | +0.18 (+13.53%) | 1.62 | 1.31 | 1,014,978 |
| TRUI | 26.5327▲ | +0.2327 (+0.88%) | 26.5327 | 26.5327 | 101 |
| TSCV | 32.2122▲ | +0.0417 (+0.13%) | 32.24 | 32.18 | 2,154 |
| TSRS | 27.8628▼ | -0.2086 (-0.74%) | 28.08 | 27.8628 | 1,063 |
| TTOP | 15.0221▲ | +0.5715 (+3.95%) | 15.0221 | 14.52 | 788 |
| TTRX | 7.69▲ | +0.57 (+8.01%) | 8.2099 | 7.12 | 97,267 |
| TTT | 68.1154▲ | +0.5195 (+0.77%) | 68.57 | 68.041 | 11,946 |
| TWLV | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.995 | 30,118 |