Volume Up Greater Than 200% from Last results

Technical stock screener for Volume Up Greater Than 200% from Last results.

Ideas for the best stocks to buy based on data for Apr 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PCLN 25.905 +0.129 (+0.50%) 25.905 25.905 100
PDSB 0.7804 +0.1454 (+22.90%) 0.794 0.632 1,756,151
PEVC 26.40 +0.169 (+0.64%) 26.66 24.36 78,563
PFAI 3.62 +0.27 (+8.06%) 4.00 3.35 28,270
PFLD 19.43 +0.01 (+0.05%) 19.46 19.41 134,524
PFSA 1.85 +1.092 (+144.06%) 2.25 1.72 240,302,291
PFUT 23.73 +0.03 (+0.13%) 23.73 23.59 2,221
PIFI 94.1145 -0.1455 (-0.15%) 94.1145 94.10 335
PIO 43.963 +0.2869 (+0.66%) 44.055 43.6565 13,020
PLBC 49.98 +0.58 (+1.17%) 50.51 49.03 135,288
PLMK 10.55 +0.01 (+0.09%) 10.57 10.55 4,948
PLTK 3.20 +0.46 (+16.79%) 3.205 2.92 3,926,511
PMN 10.96 -1.55 (-12.39%) 13.1293 10.565 170,085
PMNT 0.2857 +0.0597 (+26.42%) 0.3198 0.226 2,215,469
PMVP 1.30 -0.04 (-2.99%) 1.35 1.30 424,968
PNI 6.93 +0.01 (+0.14%) 6.97 6.8601 86,402
PNQI 45.2469 +0.2269 (+0.50%) 45.36 45.02 97,554
POWL 186.72 -361.09 (-65.92%) 188.44 178.05 397,151
PPEM 18.9304 +0.1103 (+0.59%) 18.98 18.9304 484
PPIE 26.134 +0.1405 (+0.54%) 26.134 26.07 323
PQAP 29.4609 +0.0577 (+0.20%) 29.62 29.46 26,099
PQJL 28.7128 +0.1167 (+0.41%) 28.7128 28.71 110
PQOC 28.0957 +0.0927 (+0.33%) 28.0957 28.0957 7,576
PQUS 24.3824 +0.1056 (+0.43%) 24.68 24.29 763,299
PRAB 25.02 +0.00 (+0.00%) 25.02 25.01 202
PRAE 37.638 +0.3378 (+0.91%) 37.638 37.638 100
PRFX 2.53 +0.43 (+20.48%) 2.8799 2.3275 28,283,390
PRLD 3.68 +0.22 (+6.36%) 3.90 3.48 391,136
PROF 6.56 +0.13 (+2.02%) 6.89 6.25 191,880
PRQR 1.81 +0.10 (+5.85%) 1.875 1.675 899,259
PSHG 1.98 +0.06 (+3.13%) 2.01 1.8736 131,057
PTF 92.2941 +0.5341 (+0.58%) 93.30 91.551 333,335
PTH 49.49 -0.2074 (-0.42%) 49.98 49.42 18,141
PTOR 9.80 +0.00 (+0.00%) 9.80 9.785 26,967
PTRB 41.61 -0.02 (-0.05%) 41.6396 41.55 683,553
PUI 47.3968 -0.2148 (-0.45%) 47.58 47.3968 473,134
PULT 50.28 -0.04 (-0.08%) 50.3282 50.24 36,997
PXF 70.92 +0.67 (+0.95%) 70.94 70.51 222,197
PXI 58.6275 -0.0269 (-0.05%) 58.71 58.025 67,516
PYPU 26.1929 +0.0814 (+0.31%) 27.01 26.1929 1,950
QCLS 3.51 +0.05 (+1.45%) 3.86 3.48 597,236
QEFA 94.41 +0.135 (+0.14%) 94.88 94.00 138,086
QFLR 33.68 +0.11 (+0.33%) 33.76 33.49 631,542
QH 0.094 +0.00 (+0.00%) 0.094 0.094 65,988,303
QLVE 29.6997 +0.2371 (+0.80%) 29.72 29.62 781
QMID 27.4178 +0.1317 (+0.48%) 27.4178 27.37 507
QPX 42.7744 +0.0925 (+0.22%) 42.8099 42.725 2,618
QQEW 128.4639 +0.8844 (+0.69%) 128.63 127.76 226,351
QQUP 45.1206 +0.3096 (+0.69%) 45.33 44.89 12,893
QQXL 38.2137 +0.3821 (+1.01%) 38.63 38.17 3,701
QSIX 35.618 +0.1964 (+0.55%) 35.63 35.54 34,491
QTR 28.6996 +0.1095 (+0.38%) 28.6996 28.60 15,125
QUCY 0.4751 +0.017 (+3.71%) 0.50 0.46 105,962
QVML 38.8334 +0.1692 (+0.44%) 38.8334 38.71 3,882
QVMM 32.1378 +0.1381 (+0.43%) 32.1378 31.89 42,822
QVMS 29.5568 +0.1636 (+0.56%) 29.5568 29.45 994
RAAQ 10.40 -0.05 (-0.48%) 10.45 10.40 36,041
RBLD 82.2564 +0.0808 (+0.10%) 82.2564 81.87 1,124
RCLO 24.57 +0.025 (+0.10%) 24.57 24.5401 4,147
RCLR 49.28 +0.06 (+0.12%) 49.28 49.20 2,200
RCLY 98.52 +0.10 (+0.10%) 98.52 98.52 100
RCMT 25.47 +6.17 (+31.97%) 26.9899 20.21 289,773
RDGT 0.0183 -0.0063 (-25.61%) 0.0201 0.0167 179,707,692
RDOG 36.1169 +0.1307 (+0.36%) 36.14 36.09 566
RDZN 1.14 +0.01 (+0.88%) 1.171 1.13 120,710
REAI 19.9567 +0.0899 (+0.45%) 19.9567 19.9567 28
REBN 2.59 +0.36 (+16.14%) 2.81 2.30 378,772
RENX 2.41 +0.39 (+19.31%) 2.62 2.29 13,337,358
REVS 28.98 +0.192 (+0.67%) 28.98 28.75 356,072
RFAI 10.90 +0.00 (+0.00%) 10.90 10.90 1,706
RFAM 9.94 +0.08 (+0.81%) 9.94 9.85 14,485
RFCI 22.445 +0.015 (+0.07%) 22.45 22.42 6,845
RFFC 67.2345 +0.2228 (+0.33%) 67.24 66.75 2,500
RFG 55.703 +0.0994 (+0.18%) 55.7533 55.33 29,902
RFLR 29.4165 +0.123 (+0.42%) 29.4999 29.39 348,158
RGEF 30.5072 +0.1725 (+0.57%) 30.5072 30.38 1,411
RJDI 27.03 +0.11 (+0.41%) 27.03 26.91 71,666
RJMI 25.375 -0.01 (-0.04%) 25.42 25.37 5,979
RJVI 24.985 +0.005 (+0.02%) 25.02 24.985 4,551
RLYB 8.12 -0.31 (-3.68%) 8.50 8.03 122,711
RMNY 24.445 +0.00 (+0.00%) 24.47 24.445 253
ROCQ 49.77 +0.2753 (+0.56%) 50.10 49.5914 47,690
ROCY 50.09 +0.2382 (+0.48%) 50.14 49.9095 25,809
RPV 107.91 +0.33 (+0.31%) 107.92 107.20 766,992
RSMC 25.46 +0.0855 (+0.34%) 25.46 25.25 8,562
RSPD 54.15 +0.704 (+1.32%) 54.15 53.25 28,206
RSSE 21.6901 +0.0652 (+0.30%) 21.6901 21.63 10,303
RSSL 98.90 +0.37 (+0.38%) 98.90 98.13 28,874
RSSS 2.50 +0.11 (+4.60%) 2.52 2.3899 52,541
RVNU 24.7006 +0.0044 (+0.02%) 24.725 24.60 28,291
RXL 45.61 -0.33 (-0.72%) 46.1003 45.2701 29,800
RYAM 9.77 -0.85 (-8.00%) 10.66 9.765 1,585,507
SAAQ 10.06 +0.07 (+0.70%) 10.13 9.99 797,744
SACH 1.05 +0.02 (+1.94%) 1.07 1.03 157,853
SAGT 2.13 -0.15 (-6.58%) 2.23 2.09 35,523
SAWG 20.996 +0.1093 (+0.52%) 20.996 20.996 100
SBB 13.0022 -0.1078 (-0.82%) 13.055 12.98 62,547
SBEV 0.4399 +0.0135 (+3.17%) 0.4824 0.4167 852,040
SBFM 1.16 +0.12 (+11.54%) 1.1714 1.05 81,454
SBIL 100.12 +0.03 (+0.03%) 100.12 100.11 158,518