Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTEC | 2.72▼ | -0.43 (-13.65%) | 3.00 | 2.49 | 1,425,443 |
| TTT | 67.0979▲ | +0.4962 (+0.75%) | 67.46 | 66.5301 | 2,186 |
| TUG | 39.931▼ | -0.1129 (-0.28%) | 39.931 | 39.34 | 2,000 |
| TURF | 27.3478▲ | +0.3309 (+1.22%) | 27.3478 | 27.1253 | 214 |
| TXS | 35.809▲ | +0.116 (+0.32%) | 35.809 | 35.46 | 2,700 |
| TXUE | 30.436▲ | +0.1783 (+0.59%) | 30.47 | 30.159 | 501,500 |
| TZUP | 4.435▲ | +0.445 (+11.15%) | 4.56 | 3.76 | 223,200 |
| UBCP | 12.6601▼ | -0.2395 (-1.86%) | 12.9029 | 12.65 | 6,162 |
| UBT | 17.61▼ | -0.017 (-0.10%) | 17.64 | 17.42 | 123,681 |
| UDI | 30.735▲ | +0.2063 (+0.68%) | 30.735 | 30.62 | 500 |
| UGE | 16.33▲ | +0.4502 (+2.84%) | 16.36 | 16.07 | 88,994 |
| UOKA | 2.95▲ | +0.18 (+6.50%) | 2.95 | 2.56 | 11,800 |
| UPW | 95.5428▲ | +2.1934 (+2.35%) | 95.5428 | 91.96 | 13,673 |
| URSP | 39.433▲ | +0.581 (+1.50%) | 39.433 | 38.65 | 2,200 |
| USDU | 26.92▼ | -0.04 (-0.15%) | 26.96 | 26.84 | 511,023 |
| USG | 40.6508▲ | +0.2289 (+0.57%) | 40.6508 | 38.98 | 6,720 |
| USIN | 50.9114▲ | +0.0014 (+0.00%) | 50.94 | 50.9114 | 103 |
| UTES | 83.60▲ | +1.19 (+1.44%) | 83.60 | 81.0901 | 994,029 |
| UYSC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1,442 |
| VALN | 8.72▼ | -0.18 (-2.02%) | 8.94 | 8.50 | 113,605 |
| VALU | 37.66▲ | +1.16 (+3.18%) | 37.66 | 36.14 | 5,815 |
| VBF | 15.62▼ | -0.03 (-0.19%) | 15.85 | 15.55 | 77,900 |
| VEL | 18.91▲ | +0.17 (+0.91%) | 19.64 | 18.29 | 134,246 |
| VNIE | 24.70▼ | -0.0397 (-0.16%) | 24.70 | 24.70 | 532 |
| VNSE | 38.3393▲ | +0.0549 (+0.14%) | 38.3393 | 38.3393 | 10 |
| VRAX | 0.481▼ | -0.0193 (-3.86%) | 0.516 | 0.44 | 184,400 |
| VRIG | 25.11▲ | +0.005 (+0.02%) | 25.12 | 25.10 | 696,696 |
| VS | 1.707▲ | +0.017 (+1.01%) | 1.7255 | 1.56 | 17,100 |
| VSDA | 51.808▲ | +0.384 (+0.75%) | 51.83 | 51.535 | 11,900 |
| VSHY | 21.8758▲ | +0.0108 (+0.05%) | 21.8845 | 21.8758 | 804 |
| VSLU | 43.01▲ | +0.02 (+0.05%) | 43.01 | 42.5399 | 112,496 |
| VSME | 0.295▼ | -0.0316 (-9.68%) | 0.391 | 0.263 | 21,478,900 |
| VTEX | 3.92▼ | -0.40 (-9.26%) | 4.27 | 3.65 | 4,608,400 |
| VTP | 76.645▲ | +0.0158 (+0.02%) | 76.70 | 76.52 | 47,727 |
| VTVT | 26.02▲ | +0.55 (+2.16%) | 27.00 | 24.3122 | 13,013 |
| WAFU | 1.72▲ | +0.13 (+8.18%) | 1.83 | 1.60 | 48,300 |
| WBI | 24.32▲ | +0.01 (+0.04%) | 24.59 | 23.64 | 680,200 |
| WCEO | 32.0361▲ | +0.2121 (+0.67%) | 32.0361 | 31.81 | 2,077 |
| WFCF | 12.33▼ | -0.0601 (-0.49%) | 12.39 | 12.11 | 6,935 |
| WLTG | 35.283▼ | -0.06 (-0.17%) | 35.283 | 34.79 | 13,228 |
| WRAP | 2.055▼ | -0.185 (-8.26%) | 2.22 | 1.95 | 758,290 |
| WSC | 18.275▼ | -1.275 (-6.52%) | 19.665 | 16.55 | 13,794,900 |
| WTBN | 25.72▲ | +0.0037 (+0.01%) | 25.7305 | 25.71 | 5,707 |
| WTF | 5.21▲ | +0.34 (+6.98%) | 5.21 | 4.74 | 123,922 |
| WTG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.1048 | 4,100 |
| WTMY | 25.565▲ | +0.01 (+0.04%) | 25.565 | 25.565 | 200 |
| WTRE | 22.73▲ | +0.02 (+0.09%) | 22.76 | 22.39 | 9,000 |
| XCNY | 27.85▼ | -0.035 (-0.13%) | 27.85 | 27.59 | 957 |
| XCOR | 78.9345▲ | +0.0005 (+0.00%) | 78.9345 | 77.84 | 12,694 |
| XHLF | 50.27▲ | +0.03 (+0.06%) | 50.27 | 50.26 | 713,800 |
| XHYH | 35.581▲ | +0.006 (+0.02%) | 35.70 | 35.47 | 2,600 |
| XHYT | 34.683▼ | -0.0326 (-0.09%) | 34.683 | 34.683 | 100 |
| XLCI | 24.491▼ | -0.0608 (-0.25%) | 24.491 | 24.43 | 1,000 |
| XLKI | 25.909▼ | -0.051 (-0.20%) | 25.909 | 25.51 | 9,000 |
| XLYI | 25.079▲ | +0.0403 (+0.16%) | 25.079 | 24.899 | 500 |
| XNAV | 79.1047▼ | -0.0443 (-0.06%) | 79.1047 | 79.10 | 333 |
| XRLV | 53.9099▲ | +0.5667 (+1.06%) | 53.96 | 53.655 | 9,423 |
| XSW | 191.04▲ | +1.21 (+0.64%) | 191.09 | 186.36 | 55,804 |
| XTR | 30.5569▼ | -0.0059 (-0.02%) | 30.5569 | 30.23 | 4,305 |
| XYZG | 16.6204▼ | -3.0448 (-15.48%) | 17.02 | 14.81 | 79,396 |
| YEAR | 50.56▲ | +0.03 (+0.06%) | 50.58 | 50.53 | 346,200 |
| YHNA | 10.5204▲ | +0.0154 (+0.15%) | 10.5204 | 10.50 | 4,200 |
| YOKE | 26.802▲ | +0.1738 (+0.65%) | 26.802 | 26.54 | 40,500 |
| ZBAO | 0.95 | +0.00 (+0.00%) | 0.95 | 0.905 | 6,705 |
| ZEO | 1.36▼ | -0.13 (-8.72%) | 1.4852 | 1.26 | 574,310 |
| ZHDG | 22.885▼ | -0.011 (-0.05%) | 22.885 | 22.78 | 18,900 |
| ZIPP | 30.912▼ | -1.3155 (-4.08%) | 31.36 | 29.88 | 1,200 |
| ZONE | 0.8501▼ | -0.3399 (-28.56%) | 0.87 | 0.74 | 10,027,373 |
| ZTOP | 52.0475▲ | +0.0325 (+0.06%) | 52.0475 | 52.0475 | 162 |