Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCK | 22.19▼ | -0.0607 (-0.27%) | 22.40 | 22.1001 | 1,611 |
| SPCT | 27.8186▲ | +0.1171 (+0.42%) | 27.84 | 27.80 | 18,115 |
| SPKL | 11.55 | +0.00 (+0.00%) | 11.73 | 11.54 | 26,523 |
| SPTU | 25.065▲ | +0.01 (+0.04%) | 25.07 | 25.06 | 15,010 |
| SPXD | 29.9314▲ | +0.1875 (+0.63%) | 29.96 | 29.91 | 3,476 |
| SQNS | 3.06▲ | +0.03 (+0.99%) | 3.1346 | 3.06 | 23,037 |
| SRHQ | 49.9504▲ | +0.4764 (+0.96%) | 49.97 | 49.85 | 1,075 |
| SRVR | 31.68▲ | +0.02 (+0.06%) | 32.04 | 31.56 | 1,001,976 |
| SSAC | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.07 | 371,097 |
| SSMR | 18.64▲ | +1.19 (+6.82%) | 19.37 | 17.50 | 540,769 |
| SSPY | 101.1752▲ | +0.7262 (+0.72%) | 101.24 | 100.79 | 437 |
| SSS | 21.7159▲ | +0.3313 (+1.55%) | 21.80 | 21.7159 | 1,270 |
| STAK | 1.22▼ | -0.05 (-3.94%) | 1.3399 | 1.21 | 3,980,323 |
| STAX | 25.30▲ | +0.01 (+0.04%) | 25.31 | 25.30 | 24,737 |
| STRW | 13.80▲ | +0.16 (+1.17%) | 13.94 | 13.61 | 60,525 |
| SUGP | 1.60▼ | -1.175 (-42.34%) | 4.24 | 1.12 | 39,657,361 |
| SXQG | 33.5457▲ | +0.2394 (+0.72%) | 33.59 | 33.5457 | 8,823 |
| SXTC | 4.10▲ | +0.47 (+12.95%) | 4.25 | 3.83 | 2,979,192 |
| SY | 2.29▲ | +0.02 (+0.88%) | 2.35 | 2.259 | 314,116 |
| TACO | 10.46▼ | -0.01 (-0.10%) | 10.475 | 10.45 | 36,135 |
| TACU | 28.07▲ | +0.1476 (+0.53%) | 28.07 | 28.00 | 12,108 |
| TALK | 15.70▲ | +0.55 (+3.63%) | 15.95 | 15.15 | 6,899 |
| TAN | 49.32▼ | -0.41 (-0.82%) | 50.39 | 48.81 | 4,929,565 |
| TARK | 52.6795▲ | +3.3959 (+6.89%) | 52.96 | 50.96 | 53,391 |
| TAX | 31.55▲ | +0.2173 (+0.69%) | 31.55 | 31.55 | 81 |
| TAXM | 49.505▼ | -0.075 (-0.15%) | 49.57 | 49.46 | 19,397 |
| TBFG | 33.14▲ | +0.158 (+0.48%) | 33.155 | 33.14 | 1,636 |
| TBPH | 17.01▲ | +0.06 (+0.35%) | 17.02 | 16.96 | 716,298 |
| TDWD | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 200,007 |
| TFGZ | 36.5903▲ | +0.2864 (+0.79%) | 36.5903 | 36.545 | 1,200 |
| THD | 74.76▲ | +1.20 (+1.63%) | 74.85 | 74.41 | 32,976 |
| THMR | 25.6342▲ | +0.1374 (+0.54%) | 25.68 | 25.59 | 4,981 |
| THNR | 27.5374▲ | +0.2874 (+1.05%) | 27.755 | 27.5374 | 5,135 |
| TIME | 26.8199▲ | +0.02 (+0.07%) | 26.8199 | 26.78 | 6,114 |
| TIPA | 98.8852▼ | -0.0857 (-0.09%) | 98.94 | 98.87 | 7,982 |
| TIPB | 97.732▼ | -0.2295 (-0.23%) | 97.88 | 97.732 | 8,420 |
| TIPC | 96.1951▼ | -0.4234 (-0.44%) | 96.45 | 96.1951 | 19,028 |
| TISC | 24.0328▲ | +0.2251 (+0.95%) | 24.07 | 24.03 | 1,514 |
| TKLF | 1.75▼ | -0.04 (-2.23%) | 1.80 | 1.748 | 74,131 |
| TLNC | 10.22▼ | -0.02 (-0.20%) | 10.22 | 10.22 | 2,021 |
| TLTD | 104.892▲ | +0.936 (+0.90%) | 104.9943 | 104.8002 | 5,334 |
| TMC | 4.79▲ | +0.82 (+20.65%) | 5.00 | 4.10 | 20,621,986 |
| TONX | 3.06▲ | +0.22 (+7.75%) | 3.17 | 2.89 | 332,833 |
| TPUT | 25.2353▲ | +0.0154 (+0.06%) | 25.25 | 25.16 | 12,416 |
| TQQY | 12.22▲ | +0.0169 (+0.14%) | 12.23 | 12.07 | 15,580 |
| TRAD | 10.04▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 1,073 |
| TRON | 2.01▲ | +0.14 (+7.49%) | 2.40 | 1.88 | 9,385,892 |
| TRUR | 25.4804▼ | -0.1146 (-0.45%) | 25.4804 | 25.47 | 209 |
| TRVG | 5.41▲ | +0.52 (+10.63%) | 5.50 | 4.995 | 217,052 |
| TSI | 4.36▼ | -0.015 (-0.34%) | 4.40 | 4.36 | 324,989 |
| TTOP | 18.2541▲ | +1.0051 (+5.83%) | 18.26 | 18.2541 | 379 |
| TVGN | 6.75▲ | +0.38 (+5.97%) | 6.869 | 6.225 | 13,033 |
| TVIV | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.85 | 112,004 |
| TWLV | 10.05 | +0.00 (+0.00%) | 10.07 | 10.04 | 214,756 |
| UAVS | 1.01▲ | +0.105 (+11.60%) | 1.09 | 0.9326 | 4,527,112 |
| UCAR | 0.6079▼ | -0.035 (-5.44%) | 0.6461 | 0.5778 | 7,345,991 |
| UECG | 5.3998▲ | +1.1688 (+27.62%) | 5.455 | 4.58 | 931,994 |
| UEIC | 4.85▲ | +0.07 (+1.46%) | 4.9881 | 4.71 | 200,629 |
| UPGR | 23.9144▲ | +0.2427 (+1.03%) | 23.95 | 23.86 | 8,566 |
| URTH | 209.07▲ | +1.24 (+0.60%) | 209.34 | 208.53 | 1,201,788 |
| USAF | 28.4735▲ | +0.0735 (+0.26%) | 28.4735 | 28.44 | 2,038 |
| USCL | 86.2812▲ | +0.4899 (+0.57%) | 86.2812 | 86.2812 | 107 |
| USDE | 7.41▲ | +3.41 (+85.25%) | 8.79 | 4.46 | 88,955,560 |
| USDU | 26.23▼ | -0.01 (-0.04%) | 26.25 | 26.20 | 2,251,705 |
| USFI | 24.325▼ | -0.04 (-0.16%) | 24.325 | 24.325 | 5 |
| USSH | 50.31▼ | -0.025 (-0.05%) | 50.31 | 50.31 | 124 |
| UTSL | 37.41▼ | -2.81 (-6.99%) | 40.50 | 37.39 | 296,527 |
| UYM | 32.5467▲ | +1.3634 (+4.37%) | 32.6999 | 32.32 | 12,804 |
| VACI | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.22 | 227,758 |
| VALG | 17.2175▲ | +0.7291 (+4.42%) | 17.23 | 17.20 | 1,051 |
| VBCE | 74.825▼ | -0.07 (-0.09%) | 74.88 | 74.785 | 27,682 |
| VBCG | 74.225▼ | -0.05 (-0.07%) | 74.27 | 74.21 | 4,069 |
| VBCJ | 73.66▼ | -0.05 (-0.07%) | 73.66 | 73.59 | 30,758 |
| VCRE | 12.50▲ | +0.50 (+4.17%) | 12.50 | 11.53 | 4,709 |
| VGT | 118.42▲ | +0.06 (+0.05%) | 119.16 | 117.57 | 11,733,052 |
| VGVT | 74.1435▼ | -0.1315 (-0.18%) | 74.21 | 74.13 | 3,379 |
| VIDA | 2.37▲ | +0.08 (+3.49%) | 2.63 | 2.27 | 47,543 |
| VINP | 9.52▲ | +0.19 (+2.04%) | 9.68 | 9.30 | 63,549 |
| VIVK | 1.07▼ | -0.02 (-1.83%) | 1.24 | 1.01 | 7,194,849 |
| VOGX | 29.52▲ | +5.87 (+24.82%) | 29.64 | 23.58 | 428,014 |
| VOTE | 90.3466▲ | +0.4605 (+0.51%) | 90.43 | 90.1859 | 16,415 |
| VSHY | 21.68▲ | +0.04 (+0.18%) | 21.71 | 21.68 | 700 |
| WAVE | 7.00▲ | +0.28 (+4.17%) | 7.35 | 6.96 | 25,782 |
| WBUY | 0.7959▲ | +0.0435 (+5.78%) | 0.8602 | 0.73 | 75,709 |
| WCAP | 9.34▲ | +0.06 (+0.65%) | 9.35 | 9.34 | 1,437 |
| WCMG | 21.7466▲ | +0.1491 (+0.69%) | 21.80 | 21.7466 | 416 |
| WIMA | 44.055▲ | +0.3983 (+0.91%) | 44.10 | 44.0499 | 6,509 |
| WLCO | 9.82▲ | +0.04 (+0.41%) | 9.82 | 9.79 | 1,847 |
| WLTG | 38.8731▲ | +0.217 (+0.56%) | 38.96 | 38.8408 | 10,696 |
| WLYB | 52.2372▼ | -0.9528 (-1.79%) | 52.2372 | 52.18 | 299 |
| WNEB | 13.76▼ | -0.03 (-0.22%) | 13.97 | 13.72 | 130,287 |
| WSC | 22.14▲ | +0.14 (+0.64%) | 22.44 | 21.76 | 9,118,813 |
| WSDB | 24.935▼ | -0.01 (-0.04%) | 24.96 | 24.935 | 708 |
| WSGE | 28.7682▲ | +0.187 (+0.65%) | 28.79 | 28.7682 | 28,558 |
| WSTN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 201,550 |
| WTG | 10.56▲ | +0.06 (+0.57%) | 10.60 | 10.51 | 129,816 |
| WTIB | 31.0207▲ | +1.8327 (+6.28%) | 31.03 | 31.0207 | 600 |
| WTIP | 36.895▲ | +0.085 (+0.23%) | 37.03 | 36.8201 | 10,364 |
| XBB | 40.78▲ | +0.075 (+0.18%) | 40.86 | 40.71 | 1,555,861 |
| XBIO | 3.59▲ | +0.20 (+5.90%) | 3.73 | 3.18 | 83,513 |