Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCGE | 28.9377▼ | -0.0141 (-0.05%) | 28.95 | 28.9377 | 434 |
| RCLO | 25.01▲ | +0.02 (+0.08%) | 25.017 | 24.98 | 5,832 |
| RETO | 1.95▲ | +0.40 (+25.81%) | 2.40 | 1.68 | 18,777,186 |
| RFAI | 37.55▼ | -0.78 (-2.03%) | 50.80 | 35.00 | 6,934 |
| RFCI | 21.3791▲ | +0.0156 (+0.07%) | 21.39 | 21.31 | 57,607 |
| RFIX | 36.89▲ | +0.6572 (+1.81%) | 36.89 | 35.495 | 1,445,151 |
| RGEF | 35.7039▲ | +0.2039 (+0.57%) | 35.7039 | 35.50 | 964 |
| RGNT | 1.67▼ | -0.18 (-9.73%) | 1.86 | 1.6602 | 109,339 |
| RGS | 29.28▲ | +0.23 (+0.79%) | 29.80 | 29.05 | 7,322 |
| RHTX | 19.9846▲ | +0.0976 (+0.49%) | 20.06 | 19.9846 | 138 |
| RIGS | 21.93▲ | +0.03 (+0.14%) | 21.98 | 21.81 | 25,900 |
| RILA | 12.436▲ | +0.096 (+0.78%) | 12.44 | 12.38 | 10,000 |
| RISE | 18.7012▲ | +0.5829 (+3.22%) | 18.7012 | 18.62 | 1,061 |
| RJCA | 75.8614▲ | +0.522 (+0.69%) | 76.1302 | 75.735 | 11,570 |
| RMCO | 2.48▼ | -0.04 (-1.59%) | 2.56 | 2.48 | 7,229 |
| RMHY | 24.0802▼ | -0.0418 (-0.17%) | 24.13 | 24.03 | 14,458 |
| RNAZ | 1.76▲ | +0.19 (+12.10%) | 1.87 | 1.57 | 65,725 |
| RNIN | 36.1613▲ | +0.3105 (+0.87%) | 36.1613 | 35.81 | 13,897 |
| RNRG | 32.18▲ | +0.197 (+0.62%) | 32.18 | 32.16 | 1,200 |
| ROSC | 54.331▲ | +0.229 (+0.42%) | 54.47 | 54.098 | 6,400 |
| RPAR | 21.171▲ | +0.031 (+0.15%) | 21.21 | 21.10 | 40,400 |
| RPM | 95.30▼ | -3.89 (-3.92%) | 99.39 | 95.04 | 3,129,358 |
| RSDE | 23.62▲ | +0.04 (+0.17%) | 23.63 | 23.44 | 1,357 |
| RSJN | 37.3273▲ | +0.1808 (+0.49%) | 37.35 | 37.16 | 10,937 |
| RSMC | 27.999▲ | +0.0948 (+0.34%) | 27.999 | 27.9214 | 2,508 |
| RSPC | 35.10▲ | +0.43 (+1.24%) | 35.13 | 34.68 | 30,900 |
| RTAC | 10.43▼ | -0.01 (-0.10%) | 10.4471 | 10.42 | 100,808 |
| RWIN | 26.8129▲ | +0.0376 (+0.14%) | 26.8129 | 26.7699 | 1,711 |
| RXO | 28.65▲ | +5.27 (+22.54%) | 29.11 | 28.03 | 20,721,882 |
| RXRX | 4.78▲ | +0.66 (+16.02%) | 4.935 | 4.0601 | 66,798,763 |
| SAGU | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,423 |
| SALI | 25.5726▲ | +0.2042 (+0.80%) | 25.61 | 25.54 | 11,135 |
| SAMO | 9.80▼ | -0.03 (-0.31%) | 9.80 | 9.80 | 937 |
| SAN | 13.90▲ | +0.54 (+4.04%) | 13.93 | 13.565 | 20,933,567 |
| SBFM | 0.4201▼ | -0.2464 (-36.97%) | 0.4999 | 0.4117 | 2,051,761 |
| SBS | 6.26▲ | +0.88 (+16.36%) | 6.36 | 6.17 | 28,183,403 |
| SCD | 14.68▲ | +0.02 (+0.14%) | 14.78 | 14.6625 | 89,041 |
| SCII | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 45,007 |
| SCIO | 19.92▼ | -0.05 (-0.25%) | 19.99 | 19.8938 | 1,072,919 |
| SCPQ | 10.07▼ | -0.03 (-0.30%) | 10.07 | 10.06 | 6,507 |
| SDEM | 33.9806▲ | +1.1046 (+3.36%) | 34.19 | 33.96 | 10,526 |
| SDHI | 10.55▼ | -0.01 (-0.09%) | 10.55 | 10.55 | 50,453 |
| SDHY | 15.23▼ | -0.06 (-0.39%) | 15.47 | 15.09 | 127,514 |
| SDUR | 24.80▲ | +0.04 (+0.16%) | 24.80 | 24.75 | 10,008 |
| SECR | 24.03▼ | -0.0767 (-0.32%) | 24.065 | 24.03 | 36,562 |
| SFWL | 8.82▲ | +0.47 (+5.63%) | 9.47 | 8.21 | 10,012 |
| SFYI | 25.3511▲ | +0.2142 (+0.85%) | 25.43 | 25.27 | 8,451 |
| SGLY | 0.9799▲ | +0.2492 (+34.10%) | 1.10 | 0.7307 | 7,386,531 |
| SGRW | 25.336▲ | +0.187 (+0.74%) | 25.409 | 25.336 | 592 |
| SHPH | 4.01▼ | -0.16 (-3.84%) | 4.10 | 3.91 | 13,808 |
| SHRT | 6.8147▼ | -0.0003 (+0.00%) | 6.83 | 6.8147 | 2,883 |
| SHRY | 45.04▲ | +0.2665 (+0.60%) | 45.04 | 44.91 | 233 |
| SHYL | 42.885▲ | +0.125 (+0.29%) | 42.8851 | 42.78 | 268,404 |
| SID | 1.24▲ | +0.08 (+6.90%) | 1.35 | 1.215 | 27,753,144 |
| SIHY | 44.07▲ | +0.069 (+0.16%) | 44.11 | 43.964 | 70,400 |
| SILO | 1.49▲ | +0.032 (+2.19%) | 1.51 | 1.3003 | 212,183 |
| SIM | 28.70▲ | +0.70 (+2.50%) | 28.70 | 28.70 | 5,300 |
| SIMA | 11.10▲ | +0.13 (+1.19%) | 11.10 | 10.90 | 12,487 |
| SIO | 24.56▼ | -0.01 (-0.04%) | 24.6399 | 24.49 | 154,374 |
| SIXH | 43.642▼ | -0.2854 (-0.65%) | 43.75 | 43.62 | 36,355 |
| SJCP | 24.655▼ | -0.015 (-0.06%) | 24.655 | 24.655 | 85 |
| SKYE | 1.73▲ | +0.05 (+2.98%) | 1.75 | 1.65 | 35,099 |
| SLGB | 0.3015▲ | +0.0136 (+4.72%) | 0.3156 | 0.2718 | 5,566,660 |
| SLNZ | 45.34▼ | -0.02 (-0.04%) | 45.48 | 45.34 | 1,545 |
| SMLL | 20.34▲ | +0.184 (+0.91%) | 20.34 | 20.26 | 1,700 |
| SNT | 1.55▲ | +0.01 (+0.65%) | 1.67 | 1.51 | 24,193 |
| SNTI | 0.3451▲ | +0.0228 (+7.07%) | 0.3451 | 0.31 | 378,147 |
| SOCA | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.36 | 509 |
| SPEG | 10.40▼ | -0.02 (-0.19%) | 10.41 | 10.40 | 2,429 |
| SPEU | 53.3006▼ | -0.1194 (-0.22%) | 53.38 | 52.94 | 65,017 |
| SPGP | 120.62▲ | +1.265 (+1.06%) | 120.825 | 119.71 | 122,352 |
| SPHR | 110.80▼ | -17.45 (-13.61%) | 122.44 | 110.03 | 2,993,056 |
| SPRC | 4.36▼ | -0.36 (-7.63%) | 4.60 | 4.36 | 14,502 |
| SPTU | 25.02▲ | +0.005 (+0.02%) | 25.02 | 25.015 | 20,971 |
| SPXD | 28.789▲ | +0.101 (+0.35%) | 28.81 | 28.74 | 17,400 |
| SRHQ | 47.348▲ | +0.5319 (+1.14%) | 47.48 | 47.23 | 1,119 |
| SROI | 37.773▲ | +0.204 (+0.54%) | 37.87 | 37.70 | 11,100 |
| SSBI | 12.21▲ | +0.025 (+0.21%) | 12.47 | 12.03 | 11,561 |
| STNE | 11.54▲ | +1.99 (+20.84%) | 12.0598 | 10.88 | 29,373,698 |
| STPZ | 51.955▲ | +0.025 (+0.05%) | 51.96 | 51.9101 | 350,524 |
| STSM | 25.90▼ | -1.31 (-4.81%) | 26.781 | 25.79 | 38,100 |
| STVN | 20.05▼ | -0.15 (-0.74%) | 20.415 | 19.88 | 652,575 |
| STXE | 51.99▲ | +1.306 (+2.58%) | 52.545 | 51.35 | 46,400 |
| SURI | 17.26▲ | +0.2043 (+1.20%) | 17.27 | 16.20 | 4,502 |
| SUZ | 8.43▼ | -0.07 (-0.82%) | 8.77 | 8.32 | 7,110,290 |
| SWKS | 83.91▼ | -1.12 (-1.32%) | 84.90 | 80.8733 | 29,444,049 |
| SWZ | 5.76▼ | -0.005 (-0.09%) | 5.77 | 5.73 | 92,316 |
| SXTP | 1.44▲ | +0.05 (+3.60%) | 1.66 | 1.361 | 598,778 |
| SYPR | 1.82▲ | +0.02 (+1.11%) | 1.84 | 1.73 | 30,306 |
| TAVI | 10.7701▲ | +0.0001 (+0.00%) | 10.7701 | 10.77 | 335 |
| TAX | 30.864▲ | +0.122 (+0.40%) | 30.864 | 30.79 | 8,500 |
| TAXT | 49.175▲ | +0.0895 (+0.18%) | 49.20 | 49.03 | 572,485 |
| TBG | 36.11▼ | -0.16 (-0.44%) | 36.21 | 35.88 | 53,459 |
| TC | 1.64▼ | -0.05 (-2.96%) | 1.69 | 1.64 | 15,372 |
| TCRX | 0.2953▼ | -0.0252 (-7.86%) | 0.33 | 0.285 | 749,795 |
| TDNA | 24.7614▲ | +0.1957 (+0.80%) | 24.98 | 24.47 | 3,210 |
| TDWD | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.13 | 737,728 |
| TECY | 21.20▲ | +0.02 (+0.09%) | 21.23 | 21.20 | 337 |
| TEK | 41.984▲ | +0.294 (+0.71%) | 42.085 | 41.984 | 13,900 |
| TEQI | 50.89▲ | +0.19 (+0.37%) | 50.99 | 50.59 | 485,928 |