Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIBS | 5.64▼ | -0.10 (-1.74%) | 6.02 | 5.64 | 194,940 |
| DHAC | 11.9001▼ | -0.0999 (-0.83%) | 12.0001 | 11.90 | 2,315 |
| DGLY | 2.96▲ | +0.3213 (+12.18%) | 3.20 | 2.64 | 59,654 |
| DGICB | 12.65▼ | -0.15 (-1.17%) | 12.75 | 12.65 | 1,382 |
| DFJ | 76.163▲ | +0.0873 (+0.11%) | 76.325 | 76.1147 | 44,594 |
| DESK | 35.9529▲ | +0.3734 (+1.05%) | 35.9529 | 35.9529 | 33 |
| DEMZ | 32.478▲ | +0.348 (+1.08%) | 32.478 | 32.30 | 4,700 |
| DEEP | 34.661▲ | +0.221 (+0.64%) | 34.8469 | 34.661 | 2,707 |
| DEEF | 29.51▲ | +0.1596 (+0.54%) | 29.52 | 29.45 | 7,293 |
| DEED | 20.45▲ | +0.04 (+0.20%) | 20.45 | 20.37 | 111,293 |
| DBEU | 41.17▲ | +0.26 (+0.64%) | 41.2292 | 40.9828 | 631,384 |
| DBE | 20.3162▲ | +0.1462 (+0.72%) | 20.3898 | 20.23 | 23,124 |
| DATS | 1.40▲ | +0.1911 (+15.81%) | 1.68 | 1.239 | 1,399,928 |
| DAT | 36.02▲ | +1.0061 (+2.87%) | 36.02 | 35.22 | 15,634 |
| DARP | 29.5903▲ | +0.4598 (+1.58%) | 29.5903 | 29.43 | 743 |
| CZFS | 48.40▲ | +4.50 (+10.25%) | 48.45 | 44.69 | 16,490 |
| CXAI | 3.78▲ | +0.41 (+12.17%) | 4.06 | 3.40 | 2,290,945 |
| CWD | 0.8452▲ | +0.0152 (+1.83%) | 0.90 | 0.80 | 49,217 |
| CVSE | 61.7061▲ | +0.6211 (+1.02%) | 61.7061 | 61.7061 | 22 |
| CVRT | 27.24▲ | +0.47 (+1.76%) | 27.28 | 27.03 | 16,130 |
| CVMC | 55.8014▲ | +0.6413 (+1.16%) | 55.8014 | 55.66 | 2,623 |
| CVII | 10.72▼ | -0.02 (-0.19%) | 10.73 | 10.72 | 55,243 |
| CVIE | 56.5106▲ | +0.4259 (+0.76%) | 56.5106 | 56.36 | 25,112 |
| CUT | 33.3202▲ | +0.1457 (+0.44%) | 33.3202 | 33.20 | 2,970 |
| CULL | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,118 |
| CSTE | 6.46▲ | +0.07 (+1.10%) | 6.65 | 6.30 | 118,244 |
| CSLM | 11.13▼ | -0.01 (-0.09%) | 11.16 | 11.13 | 4,730 |
| CSD | 70.62▲ | +0.9684 (+1.39%) | 70.62 | 69.67 | 4,977 |
| CSBR | 4.90▼ | -0.23 (-4.48%) | 5.06 | 4.5997 | 12,834 |
| CRWS | 5.06▼ | -0.02 (-0.39%) | 5.13 | 5.05 | 13,685 |
| CRTC | 29.21▲ | +0.3157 (+1.09%) | 29.21 | 29.10 | 35,335 |
| CPAI | 30.0338▲ | +0.3031 (+1.02%) | 30.07 | 30.00 | 18,102 |
| COHN | 7.61▲ | +0.85 (+12.57%) | 7.70 | 6.8501 | 52,863 |
| CODA | 6.77▲ | +0.07 (+1.04%) | 6.90 | 6.59 | 18,683 |
| COAL | 23.7335▼ | -0.2152 (-0.90%) | 24.05 | 23.7335 | 80,830 |
| CNTG | 0.45▲ | +0.0071 (+1.60%) | 0.459 | 0.43 | 78,029 |
| CNGL | 11.17▲ | +0.06 (+0.54%) | 11.17 | 11.17 | 1,905 |
| CNFR | 0.87▼ | -0.04 (-4.40%) | 0.95 | 0.87 | 9,596 |
| CNDA | 10.58▼ | -0.01 (-0.09%) | 10.58 | 10.58 | 2,160 |
| CMMB | 0.8528▲ | +0.1128 (+15.24%) | 0.91 | 0.8041 | 1,262,260 |
| CMDT | 27.23▲ | +0.25 (+0.93%) | 27.28 | 27.12 | 18,134 |
| CMCT | 3.10▲ | +0.03 (+0.98%) | 3.15 | 3.09 | 11,965 |
| CLST | 11.70▼ | -0.01 (-0.09%) | 11.73 | 11.70 | 7,134 |
| CLLS | 3.35▲ | +0.36 (+12.04%) | 3.38 | 3.15 | 272,498 |
| CLIR | 0.8201▼ | -0.0399 (-4.64%) | 0.8708 | 0.79 | 64,504 |
| CLIA | 19.4853▲ | +0.2368 (+1.23%) | 19.4853 | 19.41 | 2,025 |
| CIZ | 31.1453▲ | +0.2253 (+0.73%) | 31.182 | 31.08 | 10,055 |
| CHSN | 1.9144▼ | -0.0256 (-1.32%) | 2.025 | 1.90 | 15,504 |
| CHPS | 32.23▲ | +0.54 (+1.70%) | 32.23 | 31.96 | 1,887 |
| CHN | 11.09▼ | -0.025 (-0.22%) | 11.14 | 11.08 | 77,900 |
| CHAT | 34.75▲ | +0.67 (+1.97%) | 34.75 | 34.195 | 230,713 |
| CGA | 2.88▲ | +0.0187 (+0.65%) | 2.88 | 2.6276 | 5,206 |
| CETY | 1.34▼ | -0.11 (-7.59%) | 1.506 | 1.34 | 39,882 |
| CETF | 26.6359▲ | +0.2009 (+0.76%) | 26.6359 | 26.6359 | 78 |
| CENN | 1.46 | +0.00 (+0.00%) | 1.5399 | 1.42 | 254,967 |
| CDRO | 6.80▼ | -0.10 (-1.45%) | 6.99 | 6.70 | 11,937 |
| CDAQ | 10.78 | +0.00 (+0.00%) | 10.79 | 10.775 | 92,599 |
| CCRV | 21.54▲ | +0.17 (+0.80%) | 21.92 | 21.44 | 121,650 |
| CBLS | 23.947▲ | +0.2834 (+1.20%) | 23.947 | 23.90 | 4,300 |
| CBFV | 22.25▼ | -0.05 (-0.22%) | 22.30 | 22.13 | 6,253 |
| CARZ | 58.1818▲ | +0.7718 (+1.34%) | 58.45 | 57.64 | 3,245 |
| CARK | 35.7625▲ | +0.5017 (+1.42%) | 35.7625 | 35.7625 | 26 |
| CANF | 2.11▲ | +0.02 (+0.96%) | 2.32 | 2.11 | 20,955 |
| CANC | 27.48▼ | -0.09 (-0.33%) | 27.48 | 27.47 | 278 |
| CACO | 0.873▼ | -0.0034 (-0.39%) | 0.9149 | 0.83 | 78,144 |
| BWZ | 26.01▼ | -0.095 (-0.36%) | 26.15 | 25.9001 | 47,153 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.26 | 11.25 | 299 |
| BW | 1.17▲ | +0.09 (+8.33%) | 1.22 | 1.06 | 1,796,573 |
| BVFL | 10.56▲ | +0.11 (+1.05%) | 10.61 | 10.499 | 5,196 |
| BURU | 0.1921▼ | -0.0379 (-16.48%) | 0.2681 | 0.1804 | 11,014,641 |
| BUL | 41.8588▲ | +0.598 (+1.45%) | 41.8588 | 41.52 | 5,621 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 824 |
| BTEK | 25.1581▲ | +0.3638 (+1.47%) | 25.1581 | 24.965 | 3,157 |
| BSVN | 30.33▲ | +1.39 (+4.80%) | 30.48 | 29.00 | 32,326 |
| BSBK | 6.55▼ | -0.05 (-0.76%) | 6.79 | 6.55 | 3,257 |
| BRNY | 35.90▲ | +0.37 (+1.04%) | 35.90 | 35.77 | 9,100 |
| BPAY | 24.186▲ | +0.25 (+1.04%) | 24.186 | 24.186 | 100 |
| BOXL | 0.637▲ | +0.007 (+1.11%) | 0.6721 | 0.59 | 1,590,014 |
| BOWL | 11.20▼ | -1.29 (-10.33%) | 11.225 | 9.705 | 5,178,967 |
| BODI | 9.44▼ | -0.33 (-3.38%) | 10.12 | 9.44 | 43,254 |
| BOCN | 11.11▼ | -0.01 (-0.09%) | 11.11 | 11.11 | 636 |
| BNRE | 43.69▲ | +1.08 (+2.53%) | 43.72 | 43.06 | 10,471 |
| BNGE | 24.838▲ | +0.2668 (+1.09%) | 24.838 | 24.735 | 300 |
| BNED | 0.2299▲ | +0.0111 (+5.07%) | 0.2757 | 0.22 | 3,134,358 |
| BMN | 24.12▲ | +0.07 (+0.29%) | 24.24 | 24.10 | 22,190 |
| BMED | 25.121▲ | +0.0019 (+0.01%) | 25.121 | 25.121 | 200 |
| BLEU | 10.71 | +0.00 (+0.00%) | 10.71 | 10.68 | 5,059 |
| BLBX | 2.79▼ | -0.02 (-0.71%) | 2.88 | 2.63 | 9,938 |
| BKWO | 31.8469▲ | +0.4674 (+1.49%) | 31.8469 | 31.8469 | 86 |
| BKLC | 98.34▲ | +1.07 (+1.10%) | 98.34 | 97.61 | 173,583 |
| BITS | 64.32▲ | +2.55 (+4.13%) | 64.78 | 63.81 | 4,278 |
| BITQ | 11.39▲ | +0.42 (+3.83%) | 11.58 | 11.06 | 179,482 |
| BIOL | 0.1768▲ | +0.0317 (+21.85%) | 0.1899 | 0.146 | 5,119,362 |
| BHM | 17.19▼ | -0.06 (-0.35%) | 18.00 | 16.86 | 6,113 |
| BGSF | 9.00▲ | +0.18 (+2.04%) | 9.1856 | 8.7624 | 26,999 |
| BGI | 2.4599▼ | -0.05 (-1.99%) | 2.58 | 2.25 | 32,485 |
| BFOR | 66.3225▲ | +0.7133 (+1.09%) | 66.34 | 66.21 | 4,246 |
| BFIX | 23.045▲ | +0.0297 (+0.13%) | 23.045 | 23.0447 | 1,854 |
| BFAC | 11.12 | +0.00 (+0.00%) | 11.13 | 11.11 | 119,624 |
| BEST | 2.08▼ | -0.0499 (-2.34%) | 2.13 | 2.05 | 9,600 |