Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKWD | 33.46▼ | -2.50 (-6.95%) | 35.77 | 33.27 | 630,586 |
| SKYU | 23.538▲ | +0.729 (+3.20%) | 23.66 | 23.47 | 700 |
| SLCA | 15.89▲ | +2.83 (+21.67%) | 16.03 | 15.54 | 14,825,542 |
| SLND | 4.19 | +0.00 (+0.00%) | 4.44 | 4.06 | 82,806 |
| SLX | 69.659▲ | +0.4534 (+0.66%) | 69.86 | 69.25 | 61,404 |
| SMCP | 30.167▲ | +0.2607 (+0.87%) | 30.18 | 30.167 | 914 |
| SMIZ | 29.9944▲ | +0.2521 (+0.85%) | 30.0699 | 29.9311 | 90,146 |
| SMWB | 7.82▲ | +0.11 (+1.43%) | 7.85 | 7.71 | 73,513 |
| SND | 2.30▲ | +0.18 (+8.49%) | 2.37 | 2.19 | 637,993 |
| SNSR | 34.65▼ | -0.05 (-0.14%) | 34.8282 | 34.4801 | 83,072 |
| SNT | 1.43▲ | +0.1179 (+8.99%) | 1.43 | 1.36 | 21,456 |
| SOI | 9.64▲ | +1.18 (+13.95%) | 9.66 | 8.47 | 1,062,786 |
| SOND | 4.62▲ | +0.42 (+10.00%) | 5.00 | 4.30 | 32,510 |
| SONM | 0.4889▲ | +0.0096 (+2.00%) | 0.5198 | 0.475 | 185,824 |
| SOVF | 28.05▲ | +0.23 (+0.83%) | 28.0999 | 27.90 | 5,990 |
| SPAQ | 98.3797▼ | -0.0253 (-0.03%) | 98.59 | 98.36 | 507 |
| SPDG | 33.297▲ | +0.1406 (+0.42%) | 33.3899 | 33.297 | 1,270 |
| SPDV | 29.8429▼ | -0.0704 (-0.24%) | 29.9399 | 29.8025 | 5,637 |
| SPUC | 36.32▲ | +0.449 (+1.25%) | 36.54 | 36.32 | 1,400 |
| SPXN | 54.95▲ | +0.7158 (+1.32%) | 55.01 | 54.91 | 3,188 |
| SPYC | 33.364▲ | +0.391 (+1.19%) | 33.46 | 33.31 | 5,200 |
| SQLV | 39.1091▲ | +0.1728 (+0.44%) | 39.1501 | 39.03 | 3,061 |
| SRBK | 9.40▲ | +0.04 (+0.43%) | 9.40 | 9.40 | 425 |
| SRHQ | 33.331▲ | +0.032 (+0.10%) | 33.331 | 33.331 | 100 |
| SRL | 6.7701▲ | +0.1201 (+1.81%) | 7.00 | 6.65 | 8,678 |
| SSIC | 11.1774▲ | +0.0674 (+0.61%) | 11.22 | 11.0201 | 4,821 |
| SSKN | 0.5145▼ | -0.0147 (-2.78%) | 0.53 | 0.499 | 7,598 |
| SSUS | 37.17▲ | +0.22 (+0.60%) | 37.297 | 37.10 | 97,300 |
| STRR | 0.90▲ | +0.0219 (+2.49%) | 0.92 | 0.8517 | 38,645 |
| STTK | 10.59▲ | +0.81 (+8.28%) | 10.64 | 9.74 | 381,467 |
| STXD | 29.94▲ | +0.11 (+0.37%) | 29.99 | 29.876 | 9,300 |
| STXT | 19.59▼ | -0.0302 (-0.15%) | 19.60 | 19.55 | 15,365 |
| SVM | 3.31▼ | -0.24 (-6.76%) | 3.60 | 3.27 | 4,789,102 |
| SVMH | 0.1999▲ | +0.02 (+11.12%) | 0.22 | 0.1713 | 1,847,190 |
| SVT | 12.40▲ | +0.45 (+3.77%) | 12.40 | 11.99 | 4,762 |
| SWZ | 7.56▼ | -0.01 (-0.13%) | 7.57 | 7.52 | 13,500 |
| SZK | 13.9896▲ | +0.0372 (+0.27%) | 14.01 | 13.91 | 8,155 |
| TAGG | 41.1275▲ | +0.0957 (+0.23%) | 41.23 | 41.06 | 5,418 |
| TAP.A | 61.94▼ | -5.76 (-8.51%) | 61.94 | 61.94 | 100 |
| TBBB | 23.11▲ | +2.51 (+12.18%) | 23.83 | 20.42 | 1,399,063 |
| TCHI | 16.68▲ | +0.458 (+2.82%) | 16.77 | 16.641 | 3,200 |
| TCRT | 1.32▲ | +0.16 (+13.79%) | 1.34 | 1.1345 | 51,197 |
| TEAM | 179.45▼ | -18.96 (-9.56%) | 183.90 | 172.345 | 5,865,391 |
| TEO | 7.99▲ | +0.37 (+4.86%) | 8.09 | 7.56 | 266,514 |
| TETE | 11.87▼ | -0.01 (-0.08%) | 11.91 | 11.87 | 27,193 |
| TGRW | 33.464▲ | +0.624 (+1.90%) | 33.55 | 33.30 | 13,600 |
| TIGR | 3.55▲ | +0.28 (+8.56%) | 3.555 | 3.40 | 1,800,152 |
| TIME | 25.2085▲ | +0.2482 (+0.99%) | 25.24 | 25.12 | 10,821 |
| TNET | 105.72▼ | -21.06 (-16.61%) | 114.365 | 105.46 | 774,248 |
| TOMZ | 0.6055▼ | -0.0045 (-0.74%) | 0.63 | 0.5799 | 33,989 |
| TOUS | 26.9314▲ | +0.2301 (+0.86%) | 26.9458 | 26.9314 | 2,046 |
| TPC | 17.78▲ | +3.89 (+28.01%) | 17.95 | 15.80 | 1,549,590 |
| TPHE | 23.882▼ | -0.063 (-0.26%) | 23.9257 | 23.86 | 1,192 |
| TPMN | 23.6714▼ | -0.0736 (-0.31%) | 23.70 | 23.6714 | 3,928 |
| TPSC | 34.896▲ | +0.128 (+0.37%) | 35.00 | 34.83 | 47,700 |
| TRFM | 32.436▲ | +0.565 (+1.77%) | 32.458 | 32.36 | 2,200 |
| TRTL | 10.80 | +0.00 (+0.00%) | 11.06 | 10.80 | 961,243 |
| TSEC | 25.785▼ | -0.02 (-0.08%) | 25.82 | 25.78 | 2,340 |
| TSPA | 31.8794▲ | +0.343 (+1.09%) | 31.9451 | 31.84 | 55,141 |
| TTNP | 7.09▲ | +0.12 (+1.72%) | 7.9964 | 6.75 | 10,649 |
| TUR | 39.67▲ | +0.91 (+2.35%) | 39.79 | 39.35 | 167,892 |
| TURB | 1.1501▼ | -0.0499 (-4.16%) | 1.21 | 1.13 | 20,353 |
| TVGN | 1.00▲ | +0.15 (+17.65%) | 1.20 | 0.93 | 10,746,254 |
| TXSS | 24.57▲ | +0.1962 (+0.80%) | 24.57 | 24.5005 | 155 |
| TYG | 31.67▼ | -0.22 (-0.69%) | 31.996 | 31.47 | 112,538 |
| UBOT | 21.95▲ | +1.01 (+4.82%) | 22.119 | 21.50 | 64,416 |
| UBR | 26.4832▲ | +1.1491 (+4.54%) | 26.5517 | 26.30 | 944 |
| UCC | 33.9065▲ | +0.6297 (+1.89%) | 34.16 | 33.9065 | 2,624 |
| UJB | 67.15▲ | +0.3903 (+0.58%) | 67.18 | 66.99 | 1,994 |
| ULH | 45.84▲ | +12.95 (+39.37%) | 48.63 | 39.58 | 484,218 |
| ULVM | 73.1901▲ | +0.0751 (+0.10%) | 73.3097 | 73.05 | 988 |
| UNIY | 47.44▲ | +0.0612 (+0.13%) | 47.44 | 47.44 | 108,422 |
| UPV | 60.9549▲ | +0.9376 (+1.56%) | 60.9549 | 60.86 | 971 |
| UPW | 56.66▼ | -1.2485 (-2.16%) | 58.00 | 56.65 | 2,363 |
| URE | 51.7237▲ | +0.0992 (+0.19%) | 52.5001 | 51.7237 | 2,623 |
| USCI | 63.15▼ | -0.07 (-0.11%) | 63.50 | 63.04 | 30,100 |
| USEG | 1.17▼ | -0.0097 (-0.82%) | 1.21 | 1.08 | 89,857 |
| USG | 27.44▲ | +0.115 (+0.42%) | 27.50 | 27.44 | 275 |
| UST | 40.385▲ | +0.125 (+0.31%) | 40.645 | 40.30 | 8,881 |
| UTSL | 22.98▼ | -0.86 (-3.61%) | 23.88 | 22.98 | 430,797 |
| UTWY | 43.6224▲ | +0.2324 (+0.54%) | 43.6799 | 43.59 | 1,799 |
| UXI | 32.6836▲ | +0.1487 (+0.46%) | 32.82 | 32.53 | 5,550 |
| VABS | 23.81▼ | -0.015 (-0.06%) | 23.85 | 23.81 | 39,519 |
| VBF | 15.20▲ | +0.02 (+0.13%) | 15.30 | 15.17 | 61,700 |
| VBNK | 9.98▲ | +0.07 (+0.71%) | 9.98 | 9.795 | 8,816 |
| VCLN | 17.1899▲ | +0.1897 (+1.12%) | 17.1899 | 17.13 | 402 |
| VCXB | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.87 | 477 |
| VEGA | 40.145▲ | +0.2816 (+0.71%) | 40.15 | 40.07 | 3,928 |
| VFLO | 31.3201▼ | -0.0399 (-0.13%) | 31.39 | 31.1701 | 295,089 |
| VIDI | 24.87▲ | +0.24 (+0.97%) | 24.87 | 24.77 | 62,700 |
| VINE | 0.61▲ | +0.03 (+5.17%) | 0.61 | 0.585 | 36,981 |
| VKI | 8.23▲ | +0.07 (+0.86%) | 8.235 | 8.20 | 281,023 |
| VNAM | 16.07▲ | +0.12 (+0.75%) | 16.09 | 15.89 | 81,300 |
| VNCE | 2.23▼ | -0.27 (-10.80%) | 2.50 | 2.23 | 21,856 |
| VNSE | 31.90▼ | -0.07 (-0.22%) | 32.10 | 31.90 | 2,100 |
| VS | 1.32▼ | -0.04 (-2.94%) | 1.37 | 1.23 | 281,619 |
| VSTA | 3.80▲ | +0.0102 (+0.27%) | 3.81 | 3.79 | 17,217 |
| VTC | 74.49▲ | +0.20 (+0.27%) | 74.58 | 74.44 | 74,200 |
| VTN | 10.35▲ | +0.01 (+0.10%) | 10.41 | 10.29 | 496,600 |
| VTRU | 13.00▼ | -0.78 (-5.66%) | 13.67 | 13.00 | 556,717 |