Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| OAIM | 32.435▲ | +0.1155 (+0.36%) | 32.47 | 32.22 | 57,200 |
| DEMZ | 32.478▲ | +0.348 (+1.08%) | 32.478 | 32.30 | 4,700 |
| JHDV | 32.318▲ | +0.354 (+1.11%) | 32.318 | 32.318 | 100 |
| PRAE | 32.4833▲ | +0.3827 (+1.19%) | 32.4833 | 32.40 | 3,857 |
| ADVE | 32.549▲ | +0.0469 (+0.14%) | 32.549 | 32.549 | 28 |
| DIVD | 32.644▲ | +0.187 (+0.58%) | 32.644 | 32.55 | 4,900 |
| BCD | 32.71▲ | +0.29 (+0.89%) | 32.81 | 32.55 | 201,123 |
| SGDJ | 32.9005▲ | +0.8274 (+2.58%) | 33.1788 | 32.555 | 38,334 |
| TTP | 33.01▲ | +0.3956 (+1.21%) | 33.01 | 32.57 | 12,900 |
| GREI | 32.6642▲ | +0.0368 (+0.11%) | 32.84 | 32.66 | 373 |
| JANT | 32.855▲ | +0.1695 (+0.52%) | 32.89 | 32.772 | 9,300 |
| ECML | 32.9764▲ | +0.2418 (+0.74%) | 32.99 | 32.9764 | 317 |
| OVS | 33.0013▲ | +0.443 (+1.36%) | 33.08 | 33.0013 | 929 |
| WBIL | 33.1658▲ | +0.3335 (+1.02%) | 33.1658 | 33.02 | 821 |
| FLMX | 33.217▲ | +0.2699 (+0.82%) | 33.252 | 33.06 | 20,900 |
| TRFM | 33.2674▲ | +0.5474 (+1.67%) | 33.2674 | 33.1702 | 15,120 |
| CUT | 33.3202▲ | +0.1457 (+0.44%) | 33.3202 | 33.20 | 2,970 |
| THS | 34.58▼ | -2.68 (-7.19%) | 36.74 | 33.28 | 1,426,576 |
| SPDG | 33.4324▲ | +0.2395 (+0.72%) | 33.4324 | 33.35 | 10,550 |
| FXU | 33.61▲ | +0.1737 (+0.52%) | 33.62 | 33.36 | 90,625 |
| TINT | 33.7089▲ | +0.2984 (+0.89%) | 33.7089 | 33.7089 | 2 |
| ALUM | 33.8363▲ | +0.4863 (+1.46%) | 33.8363 | 33.8363 | 36 |
| FVC | 34.00▲ | +0.50 (+1.49%) | 34.00 | 33.89 | 38,672 |
| RAFE | 33.9847▲ | +0.3001 (+0.89%) | 33.988 | 33.90 | 4,827 |
| CHAT | 34.75▲ | +0.67 (+1.97%) | 34.75 | 34.195 | 230,713 |
| DOCN | 34.85▲ | +0.61 (+1.78%) | 35.165 | 34.30 | 12,506,823 |
| RSHO | 34.8386▲ | +0.4608 (+1.34%) | 34.8386 | 34.66 | 2,636 |
| DEEP | 34.661▲ | +0.221 (+0.64%) | 34.8469 | 34.661 | 2,707 |
| UCC | 35.2208▲ | +0.6314 (+1.83%) | 35.2208 | 34.75 | 1,324 |
| STCE | 35.48▲ | +1.2271 (+3.58%) | 35.74 | 34.87 | 32,094 |
| HEWG | 35.09▲ | +0.42 (+1.21%) | 35.09 | 35.01 | 29,416 |
| FBIZ | 35.70▲ | +0.40 (+1.13%) | 35.805 | 35.02 | 23,812 |
| DAT | 36.02▲ | +1.0061 (+2.87%) | 36.02 | 35.22 | 15,634 |
| QDPL | 35.45▲ | +0.32 (+0.91%) | 35.53 | 35.2487 | 178,935 |
| CARK | 35.7625▲ | +0.5017 (+1.42%) | 35.7625 | 35.7625 | 26 |
| BRNY | 35.90▲ | +0.37 (+1.04%) | 35.90 | 35.77 | 9,100 |
| JULT | 35.885▲ | +0.19 (+0.53%) | 35.885 | 35.797 | 2,400 |
| DESK | 35.9529▲ | +0.3734 (+1.05%) | 35.9529 | 35.9529 | 33 |
| RDOG | 36.11▼ | -0.106 (-0.29%) | 36.26 | 36.09 | 1,100 |
| MAKX | 36.7686▲ | +0.4392 (+1.21%) | 36.7686 | 36.7686 | 306 |
| ZIG | 37.23▲ | +0.4215 (+1.15%) | 37.23 | 36.91 | 7,770 |
| HBCP | 37.78▲ | +0.83 (+2.25%) | 37.87 | 37.04 | 24,478 |
| LRNZ | 37.955▲ | +0.7912 (+2.13%) | 37.955 | 37.15 | 8,900 |
| AOTG | 37.51▲ | +0.84 (+2.29%) | 37.51 | 37.19 | 918 |
| SZNE | 37.2956▼ | -0.0993 (-0.27%) | 37.2956 | 37.2201 | 4,060 |
| DTRE | 37.25▼ | -0.705 (-1.86%) | 37.78 | 37.25 | 2,500 |
| VEGI | 37.41▲ | +0.0405 (+0.11%) | 37.54 | 37.355 | 34,482 |
| AMOM | 37.97▲ | +0.85 (+2.29%) | 37.97 | 37.47 | 29,304 |
| VALU | 38.88▲ | +0.98 (+2.59%) | 40.10 | 38.04 | 5,064 |
| GSJY | 38.3151▲ | +0.1776 (+0.47%) | 38.3151 | 38.30 | 1,677 |
| XHYE | 39.00▲ | +0.025 (+0.06%) | 39.10 | 39.00 | 7,834 |
| TAYD | 43.20▼ | -6.66 (-13.36%) | 49.9999 | 39.25 | 97,313 |
| AUSF | 39.67▲ | +0.3394 (+0.86%) | 39.77 | 39.54 | 53,595 |
| ERTH | 42.3902▲ | +0.2948 (+0.70%) | 42.55 | 39.68 | 26,982 |
| UDIV | 39.871▲ | +0.3659 (+0.93%) | 39.871 | 39.7101 | 6,237 |
| FGM | 39.79▲ | +0.5895 (+1.50%) | 39.79 | 39.79 | 15 |
| TRFK | 40.9872▲ | +0.8124 (+2.02%) | 40.9872 | 40.41 | 27,632 |
| FEIG | 40.4757▲ | +0.095 (+0.24%) | 40.49 | 40.47 | 2,737 |
| HYGV | 40.57▲ | +0.04 (+0.10%) | 40.64 | 40.56 | 931,112 |
| HYUP | 40.645▲ | +0.0161 (+0.04%) | 40.7075 | 40.62 | 1,474 |
| OVL | 41.228▲ | +0.5465 (+1.34%) | 41.228 | 40.9115 | 52,752 |
| SCRD | 40.9271▲ | +0.1052 (+0.26%) | 40.9271 | 40.9271 | 5 |
| DBEU | 41.17▲ | +0.26 (+0.64%) | 41.2292 | 40.9828 | 631,384 |
| BUL | 41.8588▲ | +0.598 (+1.45%) | 41.8588 | 41.52 | 5,621 |
| JPRE | 42.026▼ | -0.064 (-0.15%) | 42.22 | 41.89 | 21,870 |
| ACU | 43.61▲ | +1.06 (+2.49%) | 44.5656 | 42.00 | 45,746 |
| AOM | 42.19▲ | +0.15 (+0.36%) | 42.21 | 42.10 | 297,966 |
| BNRE | 43.69▲ | +1.08 (+2.53%) | 43.72 | 43.06 | 10,471 |
| VBND | 43.14▲ | +0.09 (+0.21%) | 43.15 | 43.065 | 19,936 |
| DWUS | 43.575▲ | +0.655 (+1.53%) | 43.575 | 43.24 | 2,800 |
| HISF | 43.625▲ | +0.045 (+0.10%) | 43.67 | 43.601 | 2,131 |
| JCHI | 43.6295▲ | +0.0336 (+0.08%) | 43.7199 | 43.6295 | 3,527 |
| IQSU | 43.837▲ | +0.3787 (+0.87%) | 43.837 | 43.64 | 9,700 |
| MOTO | 43.8446▲ | +0.5996 (+1.39%) | 43.8446 | 43.675 | 670 |
| SOCL | 44.33▲ | +0.73 (+1.67%) | 44.33 | 43.70 | 65,228 |
| SSLY | 44.0644▲ | +0.4458 (+1.02%) | 44.0644 | 44.0644 | 1 |
| PAMC | 44.7779▲ | +0.7954 (+1.81%) | 44.7799 | 44.34 | 53,735 |
| FBND | 44.69▲ | +0.05 (+0.11%) | 44.71 | 44.62 | 4,782,261 |
| CZFS | 48.40▲ | +4.50 (+10.25%) | 48.45 | 44.69 | 16,490 |
| VMBS | 44.73▼ | -0.02 (-0.04%) | 44.81 | 44.72 | 4,129,505 |
| GXUS | 44.9108▲ | +0.2288 (+0.51%) | 44.9108 | 44.9108 | 1 |
| GPIQ | 45.46▲ | +0.42 (+0.93%) | 45.50 | 45.126 | 107,237 |
| PEJ | 45.52▲ | +0.68 (+1.52%) | 45.535 | 45.13 | 116,072 |
| RHCB | 45.2512▲ | +0.1038 (+0.23%) | 45.2512 | 45.2512 | 1 |
| ENZL | 45.48▼ | -0.27 (-0.59%) | 45.61 | 45.3001 | 16,344 |
| TOLZ | 45.6403▲ | +0.177 (+0.39%) | 45.6939 | 45.485 | 22,535 |
| GPIX | 45.77▲ | +0.38 (+0.84%) | 45.77 | 45.525 | 140,688 |
| LDEM | 45.78▲ | +0.18 (+0.39%) | 45.78 | 45.53 | 10,800 |
| EFO | 46.0106▲ | +0.6367 (+1.40%) | 46.09 | 45.8403 | 30,955 |
| HYDW | 45.8929▲ | +0.0488 (+0.11%) | 45.9548 | 45.88 | 4,486 |
| FXO | 46.65▲ | +0.64 (+1.39%) | 46.66 | 46.2438 | 136,342 |
| USVN | 47.0361▲ | +0.0238 (+0.05%) | 47.0519 | 47.00 | 488 |
| PBJ | 47.76▼ | -0.0948 (-0.20%) | 47.975 | 47.73 | 161,964 |
| PCRB | 47.7736▲ | +0.0441 (+0.09%) | 47.7736 | 47.76 | 11,534 |
| UTWO | 47.77▼ | -0.0146 (-0.03%) | 47.80 | 47.76 | 265,493 |
| SPVU | 48.1379▲ | +0.3866 (+0.81%) | 48.18 | 48.0008 | 14,941 |
| USSG | 48.3859▲ | +0.5259 (+1.10%) | 48.3859 | 48.055 | 64,520 |
| PFI | 48.41▲ | +0.55 (+1.15%) | 48.53 | 48.31 | 2,681 |
| GSC | 48.80▲ | +0.5646 (+1.17%) | 48.97 | 48.4201 | 7,410 |
| XRLV | 48.7178▲ | +0.1362 (+0.28%) | 48.7178 | 48.63 | 1,071 |