Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.975▲ | +0.015 (+0.08%) | 19.975 | 19.97 | 50,014 |
| AALG | 8.6516▼ | -0.5582 (-6.06%) | 9.39 | 8.31 | 194,704 |
| ACES | 33.34▲ | +0.76 (+2.33%) | 33.69 | 32.805 | 299,628 |
| ACII | 25.44▲ | +0.17 (+0.67%) | 25.55 | 25.25 | 168,779 |
| ACNT | 13.00▼ | -0.21 (-1.59%) | 13.35 | 12.90 | 309,373 |
| ACRS | 3.67▲ | +0.28 (+8.26%) | 3.74 | 3.40 | 10,079,399 |
| ACXP | 2.90▲ | +0.945 (+48.34%) | 3.13 | 2.0801 | 34,350,017 |
| ADAG | 2.93▼ | -0.12 (-3.93%) | 3.45 | 2.88 | 723,610 |
| ADGM | 0.96▼ | -0.0258 (-2.62%) | 1.04 | 0.851 | 193,877 |
| AGCC | 18.59▲ | +0.39 (+2.14%) | 23.66 | 17.40 | 310,038 |
| AGRO | 10.21▲ | +0.22 (+2.20%) | 10.4275 | 9.82 | 3,121,905 |
| AHG | 1.78▲ | +0.30 (+20.27%) | 1.93 | 1.4501 | 185,421 |
| AKA | 9.8699▲ | +0.0499 (+0.51%) | 9.8699 | 8.91 | 6,619 |
| ALIT | 0.9074▼ | -0.0345 (-3.66%) | 0.9479 | 0.8714 | 92,314,474 |
| AMAX | 8.07▲ | +0.01 (+0.12%) | 8.11 | 8.0204 | 152,148 |
| AMST | 2.036▲ | +0.236 (+13.11%) | 2.10 | 1.80 | 138,636 |
| AMUN | 26.075 | +0.00 (+0.00%) | 26.11 | 26.05 | 18,793 |
| AOA | 90.79▼ | -0.05 (-0.06%) | 91.74 | 90.605 | 452,774 |
| APVO | 5.20▼ | -1.535 (-22.79%) | 5.90 | 4.94 | 907,955 |
| APYX | 3.45▲ | +0.02 (+0.58%) | 3.8169 | 3.41 | 338,461 |
| ARQ | 1.64▼ | -1.56 (-48.75%) | 2.03 | 1.5406 | 15,148,209 |
| ARTL | 4.05▲ | +2.88 (+246.15%) | 4.3796 | 3.33 | 123,241 |
| ARTNA | 32.54▼ | -1.26 (-3.73%) | 33.88 | 32.48 | 94,126 |
| ARTW | 2.32▼ | -0.11 (-4.53%) | 2.5599 | 2.25 | 191,164 |
| ATPC | 3.78▲ | +1.76 (+87.13%) | 5.10 | 3.05 | 60,120,482 |
| AVMU | 46.49▼ | -0.06 (-0.13%) | 46.56 | 46.49 | 22,104 |
| AVSE | 68.83▲ | +0.068 (+0.10%) | 70.125 | 68.83 | 138,779 |
| BACQ | 8.01▼ | -2.47 (-23.57%) | 10.49 | 7.76 | 985,078 |
| BBBL | 48.235▼ | -0.466 (-0.96%) | 48.53 | 48.235 | 4,300 |
| BBDO | 3.44▲ | +0.14 (+4.24%) | 3.46 | 3.33 | 286,946 |
| BBP | 85.25▼ | -0.21 (-0.25%) | 85.535 | 83.855 | 18,840 |
| BCI | 23.37▲ | +0.22 (+0.95%) | 23.47 | 22.68 | 5,478,673 |
| BEAG | 10.62▲ | +0.08 (+0.76%) | 10.68 | 10.525 | 591,118 |
| BEAT | 1.35▼ | -0.13 (-8.78%) | 1.65 | 1.34 | 32,885,545 |
| BHB | 31.25▼ | -0.05 (-0.16%) | 32.085 | 30.81 | 413,731 |
| BIAF | 1.19▲ | +0.13 (+12.26%) | 1.40 | 1.085 | 20,925,973 |
| BIRD | 3.63▲ | +0.52 (+16.72%) | 3.93 | 3.11 | 208,208 |
| BITS | 54.8644▲ | +0.3316 (+0.61%) | 56.16 | 54.81 | 25,035 |
| BIYA | 1.93▲ | +0.39 (+25.32%) | 2.06 | 1.74 | 2,534,407 |
| BKCG | 35.6394▲ | +0.0094 (+0.03%) | 35.89 | 35.60 | 14,845 |
| BNO | 43.37▲ | +0.65 (+1.52%) | 43.97 | 38.66 | 13,689,340 |
| BNT | 43.19▲ | +1.18 (+2.81%) | 43.71 | 41.73 | 165,613 |
| BNTX | 83.89▼ | -18.27 (-17.88%) | 85.50 | 79.52 | 12,489,084 |
| BOUT | 38.5797▲ | +0.2797 (+0.73%) | 39.31 | 38.50 | 149,239 |
| BRTX | 0.2848▲ | +0.0528 (+22.76%) | 0.3033 | 0.2515 | 159,897,122 |
| BSTZ | 21.15▲ | +0.09 (+0.43%) | 21.56 | 21.06 | 667,980 |
| BTBD | 1.51▼ | -0.19 (-11.18%) | 1.71 | 1.47 | 360,701 |
| CANE | 9.66▼ | -0.15 (-1.53%) | 9.74 | 9.64 | 531,473 |
| CAPR | 33.40▲ | +2.77 (+9.04%) | 36.49 | 32.08 | 4,794,115 |
| CAPS | 0.6902▲ | +0.0602 (+9.56%) | 0.7299 | 0.53 | 4,848,796 |
| CCRP | 19.955▼ | -0.10 (-0.50%) | 20.025 | 19.955 | 99,724 |
| CCSB | 20.13▼ | -0.06 (-0.30%) | 20.23 | 20.13 | 9,743 |
| CCSO | 26.6065▼ | -0.0065 (-0.02%) | 26.96 | 26.6065 | 18,287 |
| CDRE | 40.69▼ | -3.31 (-7.52%) | 45.25 | 40.63 | 691,309 |
| CELU | 1.39▲ | +0.14 (+11.20%) | 1.43 | 1.16 | 7,013,422 |
| CGRO | 24.8535▲ | +0.5715 (+2.35%) | 24.98 | 24.57 | 3,238 |
| CHNR | 3.49▲ | +0.12 (+3.56%) | 3.92 | 3.28 | 189,786 |
| CITR | 9.59▲ | +1.10 (+12.96%) | 10.10 | 8.36 | 207,521 |
| CLIR | 0.571▲ | +0.0349 (+6.51%) | 0.6432 | 0.5361 | 636,708 |
| CLOC | 24.89▼ | -0.055 (-0.22%) | 24.96 | 24.89 | 2,400 |
| CLRB | 3.05▲ | +0.30 (+10.91%) | 3.34 | 2.84 | 161,581 |
| CLST | 16.4501▲ | +0.0401 (+0.24%) | 16.4751 | 16.40 | 18,640 |
| CMCT | 1.34▼ | -0.64 (-32.32%) | 1.79 | 1.2701 | 484,022 |
| CMT | 19.56▲ | +1.51 (+8.37%) | 20.98 | 19.14 | 60,542 |
| CNEQ | 32.96▲ | +0.09 (+0.27%) | 33.1097 | 32.71 | 3,636,853 |
| CNSP | 3.35▲ | +0.33 (+10.93%) | 3.62 | 2.97 | 81,174 |
| CODA | 16.76▲ | +1.81 (+12.11%) | 17.28 | 14.41 | 1,933,310 |
| COMT | 31.28▲ | +0.50 (+1.62%) | 31.38 | 29.74 | 1,503,032 |
| COOK | 0.5879▲ | +0.0493 (+9.15%) | 0.60 | 0.5498 | 1,270,515 |
| COOT | 0.6701▲ | +0.095 (+16.52%) | 0.7199 | 0.6006 | 5,075,213 |
| CORN | 18.27▲ | +0.07 (+0.38%) | 18.275 | 17.96 | 1,295,199 |
| CPSR | 25.44▲ | +0.04 (+0.16%) | 25.46 | 25.40 | 100,568 |
| CPST | 27.15▲ | +0.008 (+0.03%) | 27.175 | 27.10 | 11,376 |
| CRSP | 52.80▼ | -5.98 (-10.17%) | 55.395 | 50.665 | 9,426,034 |
| CRXP | 20.14▼ | -0.0656 (-0.32%) | 20.165 | 20.14 | 49,542 |
| CTXR | 0.931▲ | +0.092 (+10.97%) | 0.99 | 0.86 | 1,830,643 |
| CUB | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.70 | 89,222 |
| CUE | 0.31▲ | +0.009 (+2.99%) | 0.3409 | 0.3002 | 1,622,478 |
| CVGI | 1.62▼ | -0.05 (-2.99%) | 1.73 | 1.60 | 2,329,031 |
| CWEN.A | 37.31▲ | +1.74 (+4.89%) | 37.73 | 36.55 | 872,929 |
| DAAQ | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 558,029 |
| DBND | 46.27▼ | -0.13 (-0.28%) | 46.423 | 46.27 | 813,705 |
| DBO | 18.53▲ | +0.56 (+3.12%) | 18.65 | 17.23 | 9,479,197 |
| DOMO | 4.38▲ | +0.11 (+2.58%) | 4.42 | 4.109 | 5,920,568 |
| DRIP | 5.54▲ | +0.21 (+3.94%) | 5.615 | 5.31 | 55,320,703 |
| DVQQ | 26.6822▲ | +0.0482 (+0.18%) | 26.87 | 26.55 | 31,918 |
| DVRE | 24.1298▼ | -0.0873 (-0.36%) | 24.3399 | 24.1298 | 996 |
| DVXV | 30.6108▼ | -0.3112 (-1.01%) | 30.6108 | 30.6108 | 12,350 |
| DWSN | 4.22▲ | +0.32 (+8.21%) | 4.52 | 3.825 | 347,621 |
| DWTX | 3.10▲ | +0.04 (+1.31%) | 3.50 | 3.055 | 106,335 |
| DXST | 0.3986▲ | +0.1336 (+50.42%) | 0.489 | 0.2847 | 390,678,443 |
| EBON | 2.34▼ | -0.0635 (-2.64%) | 2.60 | 2.3129 | 14,689 |
| ECX | 1.37▼ | -0.26 (-15.95%) | 1.75 | 1.24 | 29,005,359 |
| EEMX | 45.959▲ | +0.3686 (+0.81%) | 46.9199 | 45.959 | 71,944 |
| EFAX | 51.35▲ | +0.154 (+0.30%) | 52.025 | 51.2701 | 70,429 |
| EHGO | 0.1862▼ | -0.0148 (-7.36%) | 0.2365 | 0.1807 | 205,795 |
| EJH | 0.1477▼ | -0.1032 (-41.13%) | 0.284 | 0.1273 | 25,206,517 |
| ELIS | 18.1044▲ | +0.1184 (+0.66%) | 18.12 | 18.05 | 85,831 |
| ELPW | 0.0637▲ | +0.0157 (+32.71%) | 0.0734 | 0.0576 | 363,610,589 |
| EMBD | 23.86▼ | -0.04 (-0.17%) | 23.98 | 23.735 | 537,311 |