Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 25.323▲ | +0.0449 (+0.18%) | 25.33 | 25.24 | 8,200 |
| ABTS | 8.41▲ | +6.08 (+260.94%) | 9.40 | 2.40 | 5,874,500 |
| ACET | 0.6099▲ | +0.1315 (+27.49%) | 0.6519 | 0.50 | 3,976,634 |
| ADVE | 33.3479▲ | +0.0667 (+0.20%) | 33.64 | 33.3479 | 1,526 |
| AERT | 0.6289▼ | -0.0121 (-1.89%) | 0.71 | 0.5715 | 205,256 |
| AFRM | 46.41▼ | -7.85 (-14.47%) | 51.20 | 45.54 | 32,087,254 |
| AFSC | 27.00▼ | -0.11 (-0.41%) | 27.0699 | 26.87 | 23,219 |
| AGFY | 23.71▼ | -3.71 (-13.53%) | 28.00 | 22.11 | 204,500 |
| AKAM | 76.25▼ | -9.19 (-10.76%) | 83.89 | 76.20 | 5,837,365 |
| ALDF | 10.39▲ | +0.1141 (+1.11%) | 10.39 | 10.233 | 378,300 |
| ANIK | 11.64▼ | -3.10 (-21.03%) | 13.30 | 11.48 | 222,171 |
| AQMS | 0.9671▼ | -0.1379 (-12.48%) | 1.12 | 0.9123 | 269,600 |
| ARGT | 89.50▲ | +2.40 (+2.76%) | 89.70 | 87.69 | 1,050,300 |
| ATGE | 136.25▲ | +20.37 (+17.58%) | 136.40 | 122.60 | 1,962,600 |
| AVIE | 59.95▼ | -0.0622 (-0.10%) | 60.27 | 59.95 | 2,600 |
| AVPT | 18.85▲ | +1.45 (+8.33%) | 19.73 | 18.55 | 3,733,100 |
| AVSE | 53.2873▲ | +0.405 (+0.77%) | 53.42 | 53.2873 | 120,299 |
| AXDX | 0.148▲ | +0.01 (+7.25%) | 0.164 | 0.125 | 3,999,107 |
| AXGN | 11.365▼ | -1.225 (-9.73%) | 12.94 | 11.23 | 1,667,328 |
| BB | 3.81▲ | +0.01 (+0.26%) | 3.93 | 3.74 | 51,111,500 |
| BBCB | 44.635▼ | -0.002 (+0.00%) | 44.74 | 44.56 | 25,100 |
| BBLG | 0.7497▲ | +0.0598 (+8.67%) | 0.765 | 0.685 | 169,544 |
| BDSX | 0.3716▲ | +0.0238 (+6.84%) | 0.3795 | 0.3519 | 2,375,070 |
| BEEM | 1.77▲ | +0.29 (+19.59%) | 1.8394 | 1.51 | 495,609 |
| BFOR | 71.70▼ | -0.0286 (-0.04%) | 71.91 | 71.52 | 40,100 |
| BKUI | 49.675▲ | +0.015 (+0.03%) | 49.69 | 49.65 | 91,200 |
| BLCV | 32.45▲ | +0.034 (+0.10%) | 32.55 | 32.3801 | 198,516 |
| BNDC | 21.955▲ | +0.025 (+0.11%) | 22.02 | 21.95 | 93,530 |
| BTCS | 3.11▲ | +1.19 (+61.98%) | 3.13 | 2.05 | 5,969,380 |
| BTCT | 4.25▲ | +0.21 (+5.20%) | 4.34 | 3.85 | 815,544 |
| BTM | 1.69▲ | +0.18 (+11.92%) | 1.75 | 1.475 | 743,680 |
| BUJA | 6.98▲ | +3.32 (+90.71%) | 6.98 | 2.8535 | 1,025,158 |
| BV | 15.81▲ | +0.04 (+0.25%) | 15.90 | 15.63 | 1,924,761 |
| BYRE | 25.504▲ | +0.244 (+0.97%) | 25.58 | 25.39 | 17,200 |
| CAMX | 29.554▼ | -0.0688 (-0.23%) | 29.707 | 29.54 | 2,700 |
| CETY | 0.456▲ | +0.0025 (+0.55%) | 0.52 | 0.423 | 450,900 |
| CGTX | 0.3011▼ | -0.0289 (-8.76%) | 0.3206 | 0.28 | 2,616,434 |
| CHGG | 0.69▼ | -0.0337 (-4.66%) | 0.83 | 0.68 | 6,517,100 |
| CHNR | 0.5614▲ | +0.0354 (+6.73%) | 0.6565 | 0.51 | 255,440 |
| CLFD | 34.31▲ | +2.49 (+7.83%) | 36.495 | 32.45 | 315,259 |
| CMDT | 24.0526▲ | +1.0924 (+4.76%) | 25.775 | 22.9114 | 19,909 |
| CNCK | 8.88▲ | +1.08 (+13.85%) | 9.10 | 7.403 | 257,600 |
| CODI | 6.96▲ | +0.41 (+6.26%) | 7.23 | 6.44 | 4,242,696 |
| COMP | 6.25▼ | -1.48 (-19.15%) | 7.17 | 6.24 | 30,811,635 |
| CRVS | 4.43▲ | +1.08 (+32.24%) | 4.49 | 3.93 | 8,855,008 |
| CSRE | 25.54▲ | +0.13 (+0.51%) | 25.5899 | 25.3276 | 46,210 |
| CTKB | 2.925▼ | -0.865 (-22.82%) | 3.47 | 2.865 | 2,224,559 |
| CTLP | 7.70▼ | -0.57 (-6.89%) | 8.325 | 7.57 | 1,507,585 |
| CTMX | 0.9284▼ | -0.1616 (-14.83%) | 1.30 | 0.9082 | 15,444,243 |
| CUBA | 2.53▼ | -0.04 (-1.56%) | 2.66 | 2.43 | 183,400 |
| CURR | 1.19▼ | -0.07 (-5.56%) | 1.29 | 1.11 | 399,692 |
| CVRX | 4.77▼ | -3.01 (-38.69%) | 5.97 | 4.6101 | 1,859,507 |
| DAIO | 2.48 | +0.00 (+0.00%) | 2.5674 | 2.44 | 99,141 |
| DBE | 17.64▲ | +0.1719 (+0.98%) | 17.66 | 17.54 | 111,400 |
| DCBO | 26.60▼ | -5.43 (-16.95%) | 33.4999 | 26.12 | 954,686 |
| DCGO | 1.40▼ | -0.93 (-39.91%) | 1.93 | 1.39 | 9,533,156 |
| DEVS | 0.335▲ | +0.009 (+2.76%) | 0.469 | 0.302 | 75,215,000 |
| DEW | 55.42▲ | +0.1491 (+0.27%) | 55.48 | 55.29 | 37,700 |
| DH | 3.69▲ | +0.88 (+31.32%) | 4.339 | 3.525 | 4,239,174 |
| DNUT | 2.73▼ | -0.53 (-16.26%) | 3.30 | 2.58 | 31,902,286 |
| DRRX | 0.73▲ | +0.074 (+11.28%) | 0.7335 | 0.63 | 270,582 |
| DTD | 75.10▼ | -0.1623 (-0.22%) | 75.54 | 75.06 | 432,200 |
| ECOW | 20.91▲ | +0.12 (+0.58%) | 20.973 | 20.841 | 120,874 |
| EDSA | 2.05▼ | -0.11 (-5.09%) | 2.17 | 1.94 | 55,900 |
| EETH | 43.36▲ | +4.01 (+10.19%) | 44.32 | 42.23 | 232,986 |
| EFFE | 21.2399▲ | +0.0718 (+0.34%) | 21.3179 | 21.0714 | 3,407 |
| EOCT | 26.97▲ | +0.1071 (+0.40%) | 27.01 | 26.921 | 97,500 |
| ETHD | 20.22▼ | -5.31 (-20.80%) | 21.82 | 19.00 | 1,356,200 |
| EXFY | 2.38▼ | -0.68 (-22.22%) | 2.8304 | 2.16 | 1,439,122 |
| EXOD | 50.13▲ | +7.64 (+17.98%) | 50.92 | 43.02 | 174,470 |
| EXOZ | 13.01▲ | +0.50 (+4.00%) | 14.54 | 11.01 | 62,700 |
| EZGO | 0.47▲ | +0.0701 (+17.53%) | 0.50 | 0.3605 | 1,277,741 |
| FAI | 29.27▼ | -0.0528 (-0.18%) | 29.425 | 29.14 | 18,100 |
| FBOT | 27.32▼ | -0.01 (-0.04%) | 27.50 | 27.1632 | 491,808 |
| FDFF | 36.50▲ | +0.2547 (+0.70%) | 36.60 | 36.44 | 23,553 |
| FEP | 44.16▲ | +0.64 (+1.47%) | 44.25 | 43.85 | 143,000 |
| FGI | 0.77▲ | +0.2206 (+40.15%) | 0.8138 | 0.6201 | 4,538,058 |
| FGM | 52.11▲ | +0.33 (+0.64%) | 52.42 | 52.11 | 41,900 |
| FKU | 43.43▲ | +0.43 (+1.00%) | 43.53 | 43.21 | 36,000 |
| FLTW | 47.28▲ | +0.50 (+1.07%) | 47.69 | 47.24 | 422,301 |
| FLWS | 4.86▼ | -0.93 (-16.06%) | 5.01 | 3.86 | 2,828,821 |
| FMNY | 26.055▲ | +0.0502 (+0.19%) | 26.13 | 26.02 | 12,689 |
| FOXF | 23.78▲ | +2.43 (+11.38%) | 25.61 | 23.3561 | 2,051,259 |
| FROG | 39.00▲ | +3.74 (+10.61%) | 39.19 | 36.50 | 3,227,308 |
| FSLD | 50.307▲ | +0.0958 (+0.19%) | 50.31 | 50.307 | 700 |
| FTRI | 13.40▲ | +0.15 (+1.13%) | 13.40 | 13.25 | 378,400 |
| FTWO | 32.48▲ | +0.24 (+0.74%) | 32.56 | 32.21 | 27,200 |
| FTXH | 24.52▼ | -0.45 (-1.80%) | 25.14 | 24.52 | 278,500 |
| GDIV | 14.49▲ | +0.0308 (+0.21%) | 14.51 | 14.44 | 707,200 |
| GDOT | 10.94▲ | +2.24 (+25.75%) | 11.83 | 10.24 | 3,919,900 |
| GEOS | 6.03▼ | -0.63 (-9.46%) | 6.97 | 5.65 | 219,890 |
| GMED | 55.82▼ | -16.64 (-22.96%) | 61.50 | 54.48 | 10,890,700 |
| GMMF | 100.215▲ | +0.03 (+0.03%) | 100.23 | 100.21 | 23,100 |
| GNLN | 0.0073▲ | +0.0012 (+19.67%) | 0.0074 | 0.0063 | 517,293,933 |
| GOGO | 11.00▲ | +3.43 (+45.31%) | 11.3418 | 9.38 | 12,478,594 |
| GRVY | 64.50▲ | +3.56 (+5.84%) | 64.75 | 60.94 | 48,945 |
| GRYP | 0.52▲ | +0.1122 (+27.51%) | 0.53 | 0.392 | 4,319,600 |
| GSAT | 17.585▼ | -2.605 (-12.90%) | 19.28 | 17.24 | 1,977,337 |
| GSIW | 0.4601▲ | +0.0251 (+5.77%) | 0.50 | 0.4251 | 214,649 |
| HFBL | 13.62▲ | +0.86 (+6.74%) | 14.25 | 12.95 | 13,731 |