Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.425▲ | +0.005 (+0.05%) | 10.43 | 10.415 | 201,100 |
| AAME | 2.37▲ | +0.24 (+11.27%) | 2.40 | 2.16 | 113,193 |
| ACGR | 59.307▼ | -0.548 (-0.92%) | 59.43 | 59.307 | 1,200 |
| ACLO | 50.205▼ | -0.17 (-0.34%) | 50.205 | 50.205 | 178,300 |
| ADAG | 1.85▼ | -0.10 (-5.13%) | 2.10 | 1.74 | 685,229 |
| ADXN | 9.20▼ | -0.21 (-2.23%) | 9.87 | 8.99 | 44,100 |
| AEHR | 14.11▲ | +1.18 (+9.13%) | 14.35 | 12.45 | 2,636,085 |
| AEVA | 28.66▼ | -9.13 (-24.16%) | 36.251 | 26.22 | 9,637,300 |
| AGFY | 22.76▲ | +1.585 (+7.49%) | 22.76 | 20.14 | 90,800 |
| AGGH | 20.48▼ | -0.16 (-0.78%) | 20.54 | 20.37 | 401,338 |
| AGNG | 32.10▲ | +0.19 (+0.60%) | 32.34 | 31.85 | 61,300 |
| AHLT | 22.237▲ | +0.037 (+0.17%) | 22.30 | 22.21 | 24,700 |
| AIVC | 52.94▼ | -0.455 (-0.85%) | 53.06 | 52.23 | 5,200 |
| AIVI | 48.36▲ | +0.20 (+0.42%) | 48.61 | 48.19 | 9,200 |
| AKO.B | 24.66▲ | +0.32 (+1.31%) | 24.955 | 24.22 | 39,816 |
| AMDD | 17.68▲ | +0.69 (+4.06%) | 17.78 | 17.199 | 277,300 |
| AMED | 96.38▼ | -2.01 (-2.04%) | 97.25 | 96.09 | 1,738,393 |
| AMOM | 44.81▼ | -0.9562 (-2.09%) | 45.535 | 44.81 | 26,400 |
| ANEB | 1.75▲ | +0.31 (+21.53%) | 2.17 | 1.36 | 110,768 |
| AOR | 61.54▼ | -0.03 (-0.05%) | 61.61 | 61.41 | 707,800 |
| AOTG | 49.043▼ | -0.817 (-1.64%) | 49.13 | 48.96 | 7,700 |
| APRT | 39.2411▼ | -0.0238 (-0.06%) | 39.26 | 39.1701 | 58,258 |
| ARBK | 0.368▲ | +0.181 (+96.79%) | 0.4449 | 0.207 | 448,034,104 |
| ARTW | 2.18▼ | -0.12 (-5.22%) | 2.415 | 2.18 | 194,079 |
| ATAI | 2.71▲ | +0.52 (+23.74%) | 2.895 | 2.36 | 51,484,507 |
| ATLC | 55.42▲ | +0.67 (+1.22%) | 55.8075 | 53.74 | 179,031 |
| AVAV | 252.40▼ | -32.55 (-11.42%) | 271.5099 | 250.87 | 3,777,505 |
| AVT | 53.93▲ | +0.85 (+1.60%) | 54.72 | 52.83 | 1,885,463 |
| AZNH | 41.885▲ | +0.895 (+2.18%) | 42.20 | 41.61 | 22,400 |
| BAFE | 26.44▲ | +0.05 (+0.19%) | 26.49 | 26.30 | 596,800 |
| BAFN | 14.45▲ | +0.45 (+3.21%) | 15.21 | 14.24 | 76,508 |
| BCI | 20.79▲ | +0.02 (+0.10%) | 20.795 | 20.725 | 1,190,400 |
| BGLC | 11.14▲ | +8.07 (+262.87%) | 15.60 | 8.838 | 49,757,080 |
| BH.A | 1,390.12▼ | -10.24 (-0.73%) | 1,436.77 | 1,376.02 | 15,709 |
| BIGY | 49.713▼ | -0.119 (-0.24%) | 49.82 | 49.65 | 10,100 |
| BJK | 43.86▲ | +1.42 (+3.35%) | 44.29 | 43.00 | 12,854 |
| BLBX | 5.98▲ | +0.09 (+1.53%) | 6.46 | 5.542 | 372,487 |
| BNGE | 36.188▼ | -0.586 (-1.59%) | 36.473 | 36.188 | 10,200 |
| BNS | 55.67▲ | +0.40 (+0.72%) | 55.82 | 55.22 | 6,968,900 |
| BRBS | 3.58▼ | -0.01 (-0.28%) | 3.63 | 3.53 | 3,330,376 |
| BRDG | 9.99▼ | -0.02 (-0.20%) | 10.075 | 9.84 | 1,129,900 |
| BRTR | 50.27▼ | -0.265 (-0.52%) | 50.29 | 50.195 | 373,300 |
| BSBK | 7.80▲ | +0.01 (+0.13%) | 8.05 | 7.68 | 13,395 |
| BSJQ | 23.32▼ | -0.01 (-0.04%) | 23.326 | 23.30 | 845,679 |
| BSJW | 25.63▲ | +0.005 (+0.02%) | 25.85 | 25.60 | 135,000 |
| BTBT | 2.31▲ | +0.12 (+5.48%) | 2.45 | 2.12 | 87,210,657 |
| BTOP | 29.454▼ | -0.841 (-2.78%) | 29.89 | 29.36 | 18,000 |
| BXC | 80.96▲ | +6.58 (+8.85%) | 83.63 | 73.81 | 306,100 |
| CALI | 50.30▼ | -0.15 (-0.30%) | 50.35 | 50.22 | 50,590 |
| CANE | 10.69▼ | -0.265 (-2.42%) | 10.7359 | 10.62 | 133,706 |
| CANQ | 28.542▼ | -0.329 (-1.14%) | 28.95 | 28.47 | 243,300 |
| CATH | 75.38▼ | -0.07 (-0.09%) | 75.48 | 75.11 | 168,700 |
| CCSB | 20.39▼ | -0.02 (-0.10%) | 20.52 | 20.39 | 21,500 |
| CENN | 0.6711▼ | -0.1038 (-13.40%) | 0.79 | 0.66 | 1,377,000 |
| CGNG | 28.71▼ | -0.10 (-0.35%) | 28.80 | 28.596 | 2,363,767 |
| CIGL | 12.35▼ | -2.36 (-16.04%) | 14.59 | 11.60 | 913,900 |
| CKX | 10.87▲ | +0.17 (+1.59%) | 13.25 | 10.25 | 133,700 |
| CLAR | 3.51▲ | +0.04 (+1.15%) | 3.5501 | 3.45 | 644,489 |
| CLIX | 51.863▼ | -0.1757 (-0.34%) | 51.91 | 51.46 | 2,500 |
| CLOD | 34.068▼ | -0.462 (-1.34%) | 34.53 | 33.845 | 2,600 |
| CLRO | 10.48▲ | +4.73 (+82.26%) | 15.42 | 9.31 | 38,800,047 |
| CLST | 12.40▲ | +0.01 (+0.08%) | 14.23 | 12.10 | 173,446 |
| CMPR | 48.80▲ | +1.80 (+3.83%) | 50.1205 | 46.78 | 1,061,748 |
| COMB | 21.03▲ | +0.04 (+0.19%) | 21.03 | 20.961 | 445,200 |
| CPAC | 6.13▲ | +0.1801 (+3.03%) | 6.6474 | 5.8152 | 109,596 |
| CPHC | 19.04▲ | +0.19 (+1.01%) | 20.108 | 18.85 | 37,587 |
| CPRJ | 25.8162▲ | +0.051 (+0.20%) | 25.87 | 25.65 | 242,987 |
| CPSJ | 26.11▲ | +0.04 (+0.15%) | 26.32 | 26.08 | 253,553 |
| CPSR | 24.305▲ | +0.02 (+0.08%) | 24.305 | 24.28 | 5,600 |
| CRDF | 3.51▲ | +0.36 (+11.43%) | 3.70 | 3.07 | 3,674,800 |
| CUE | 0.6724▼ | -0.0099 (-1.45%) | 0.6978 | 0.6512 | 821,966 |
| CUPR | 6.60▲ | +0.74 (+12.63%) | 7.39 | 5.877 | 470,000 |
| CVRT | 31.66▼ | -0.4034 (-1.26%) | 31.88 | 31.57 | 7,531 |
| CVSB | 50.655▼ | -0.005 (-0.01%) | 50.66 | 50.54 | 91,600 |
| CWBC | 20.48▲ | +0.97 (+4.97%) | 20.51 | 19.35 | 273,123 |
| CYBN | 9.00▲ | +0.61 (+7.27%) | 9.83 | 8.75 | 1,153,557 |
| CZFS | 61.21▲ | +2.49 (+4.24%) | 61.75 | 59.7227 | 29,259 |
| DALN | 4.58▲ | +0.28 (+6.51%) | 4.725 | 4.11 | 298,567 |
| DDM | 99.90▲ | +1.87 (+1.91%) | 100.33 | 97.78 | 642,900 |
| DECW | 31.54▼ | -0.055 (-0.17%) | 31.64 | 31.45 | 459,100 |
| DFAU | 42.42▲ | +0.06 (+0.14%) | 42.525 | 42.22 | 2,896,163 |
| DFSI | 39.34▼ | -0.07 (-0.18%) | 39.41 | 39.265 | 206,567 |
| DIT | 115.60▲ | +5.50 (+5.00%) | 116.00 | 112.00 | 1,500 |
| DMBS | 48.89▼ | -0.18 (-0.37%) | 48.915 | 48.77 | 847,600 |
| DTI | 2.88▲ | +0.03 (+1.05%) | 2.90 | 2.77 | 749,873 |
| DVLU | 30.11▲ | +0.25 (+0.84%) | 30.11 | 29.67 | 11,200 |
| DVQQ | 23.298▼ | -0.322 (-1.36%) | 23.35 | 23.212 | 1,600 |
| DYN | 8.68▼ | -0.84 (-8.82%) | 9.23 | 8.41 | 9,321,900 |
| EAGL | 30.42▲ | +0.24 (+0.80%) | 30.46 | 30.125 | 1,014,700 |
| EBUF | 27.3529▼ | -0.0839 (-0.31%) | 27.40 | 27.32 | 39,261 |
| ECVT | 7.60▼ | -0.63 (-7.65%) | 7.76 | 7.385 | 7,833,400 |
| ECX | 2.17▲ | +0.12 (+5.85%) | 2.28 | 2.03 | 6,061,919 |
| EEIQ | 0.49▼ | -0.01 (-2.00%) | 0.5897 | 0.4612 | 29,747 |
| EEMS | 64.40▼ | -0.45 (-0.69%) | 64.81 | 64.31 | 205,900 |
| EHAB | 7.88▼ | -1.76 (-18.26%) | 8.74 | 7.675 | 2,912,229 |
| EJUL | 27.72▲ | +0.0401 (+0.14%) | 29.91 | 27.51 | 356,500 |
| EKG | 17.60▼ | -0.20 (-1.12%) | 17.80 | 17.60 | 3,000 |
| ELON | 11.942▼ | -2.019 (-14.46%) | 12.81 | 11.77 | 23,100 |
| ELTK | 10.30▼ | -0.42 (-3.92%) | 11.69 | 10.20 | 194,505 |
| ELWS | 1.90▲ | +0.11 (+6.15%) | 1.94 | 1.64 | 841,671 |