Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.29▼ | -0.015 (-1.15%) | 1.32 | 1.27 | 96,613 |
| AAXJ | 116.69▲ | +2.32 (+2.03%) | 116.76 | 115.67 | 1,204,224 |
| ABUS | 5.20 | +0.00 (+0.00%) | 5.26 | 5.13 | 8,912,995 |
| ACFN | 20.23▼ | -0.67 (-3.21%) | 21.38 | 19.565 | 241,215 |
| ACOM | 23.29▼ | -0.475 (-2.00%) | 23.31 | 23.28 | 1,602 |
| ACON | 2.49▼ | -0.18 (-6.74%) | 2.65 | 2.43 | 173,855 |
| ADCT | 1.04▲ | +0.0721 (+7.45%) | 1.05 | 0.96 | 3,919,570 |
| ADXN | 3.90▼ | -2.05 (-34.45%) | 4.1896 | 3.73 | 75,075 |
| AEON | 0.2119▲ | +0.0134 (+6.75%) | 0.3296 | 0.19 | 39,818,376 |
| AIFU | 24.80▲ | +2.305 (+10.25%) | 26.80 | 19.345 | 92,293 |
| AIRI | 2.61▲ | +0.29 (+12.50%) | 2.64 | 2.44 | 180,334 |
| AIRR | 111.20▼ | -1.08 (-0.96%) | 113.88 | 110.819 | 2,067,558 |
| AIXI | 1.31▲ | +0.8457 (+182.15%) | 1.73 | 1.06 | 245,989,742 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.98 | 111,710 |
| ALUB | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.11 | 623,496 |
| AMAX | 7.72▲ | +0.02 (+0.26%) | 7.72 | 7.60 | 92,287 |
| AMIX | 7.19▲ | +1.98 (+38.00%) | 9.99 | 7.145 | 28,392,044 |
| AMOD | 3.79▼ | -0.69 (-15.40%) | 4.00 | 3.5606 | 266,989 |
| AMRN | 14.15▲ | +0.34 (+2.46%) | 14.43 | 13.905 | 505,098 |
| AMST | 1.12▼ | -0.04 (-3.45%) | 1.29 | 1.04 | 581,687 |
| APRE | 0.9499▲ | +0.1507 (+18.86%) | 0.99 | 0.8025 | 2,078,562 |
| APUR | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 315,212 |
| ARKR | 4.81▼ | -0.755 (-13.57%) | 5.62 | 4.81 | 16,701 |
| ARTC | 9.99 | +0.00 (+0.00%) | 10.00 | 9.96 | 22,313 |
| ASST | 21.39▲ | +1.66 (+8.41%) | 22.16 | 18.88 | 12,700,758 |
| ATFV | 39.4459▲ | +0.6009 (+1.55%) | 39.50 | 39.03 | 219,428 |
| ATHM | 21.72▼ | -0.13 (-0.59%) | 21.98 | 21.32 | 2,848,235 |
| AZTR | 0.1575▲ | +0.0049 (+3.21%) | 0.165 | 0.1472 | 4,811,983 |
| BAIV | 29.24▲ | +0.1871 (+0.64%) | 29.28 | 29.12 | 199,093 |
| BCPL | 24.66▲ | +0.15 (+0.61%) | 24.715 | 24.59 | 363,316 |
| BDRX | 1.18▼ | -0.06 (-4.84%) | 1.51 | 1.16 | 16,373,000 |
| BFJA | 18.7462▼ | -0.0738 (-0.39%) | 18.78 | 18.7462 | 3,402 |
| BGEG | 23.5505▼ | -0.0016 (-0.01%) | 23.5505 | 23.515 | 8,061 |
| BHAV | 10.025▲ | +0.01 (+0.10%) | 10.03 | 10.017 | 28,889 |
| BLIV | 2.15▼ | -0.15 (-6.52%) | 2.56 | 2.09 | 10,017 |
| BLRK | 10.065▲ | +0.005 (+0.05%) | 10.08 | 10.065 | 559,321 |
| BMEA | 1.73▲ | +0.15 (+9.49%) | 1.81 | 1.58 | 4,457,477 |
| BMNZ | 6.22▼ | -0.37 (-5.61%) | 6.80 | 5.7126 | 5,156,544 |
| BRBI | 9.72▲ | +0.11 (+1.14%) | 9.72 | 9.68 | 2,184 |
| BSCA | 19.80▲ | +0.13 (+0.66%) | 19.80 | 19.735 | 73,078 |
| BSMY | 24.0003▲ | +0.0203 (+0.08%) | 24.05 | 23.91 | 87,320 |
| BSMZ | 24.8624▲ | +0.0024 (+0.01%) | 24.99 | 24.825 | 105,818 |
| BSSX | 25.30▼ | -0.0484 (-0.19%) | 25.35 | 25.14 | 85,915 |
| BSTP | 40.075▲ | +0.0055 (+0.01%) | 40.09 | 40.01 | 8,322 |
| BSTV | 24.995▲ | +0.015 (+0.06%) | 24.995 | 24.965 | 15,276 |
| BTGD | 29.24▲ | +0.075 (+0.26%) | 29.4445 | 28.65 | 79,972 |
| BUUU | 29.20▲ | +0.83 (+2.93%) | 29.54 | 28.6905 | 277,424 |
| BZ | 16.29▲ | +0.86 (+5.57%) | 16.46 | 15.21 | 14,347,755 |
| CAAS | 5.34▲ | +0.63 (+13.38%) | 5.45 | 4.84 | 328,379 |
| CAS | 25.9753▼ | -0.0634 (-0.24%) | 25.9753 | 25.915 | 9,277 |
| CBAT | 0.95▲ | +0.079 (+9.07%) | 0.95 | 0.801 | 2,567,851 |
| CCII | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 110,325 |
| CDT | 2.05▼ | -0.71 (-25.72%) | 2.4499 | 1.92 | 497,557 |
| CEFA | 41.8517▲ | +0.3617 (+0.87%) | 42.76 | 41.75 | 39,865 |
| CELU | 0.8008▲ | +0.0289 (+3.74%) | 1.11 | 0.751 | 1,184,841 |
| CEPO | 10.78▼ | -0.025 (-0.23%) | 10.805 | 10.78 | 985,796 |
| CFFI | 89.44▲ | +2.07 (+2.37%) | 89.70 | 87.075 | 182,523 |
| CFND | 2.73▲ | +0.31 (+12.81%) | 2.73 | 2.42 | 469,910 |
| CMCT | 3.94▼ | -0.96 (-19.59%) | 4.815 | 3.8601 | 107,478 |
| CMII | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 257,016 |
| CNTX | 0.4354▼ | -0.0327 (-6.99%) | 0.4748 | 0.3969 | 8,158,079 |
| COLA | 10.6802▼ | -0.0298 (-0.28%) | 10.71 | 10.65 | 149,106 |
| COM | 34.62▼ | -0.09 (-0.26%) | 34.7399 | 34.4687 | 193,090 |
| CONX | 7.6204▲ | +0.6204 (+8.86%) | 7.78 | 6.70 | 572,062 |
| CPSF | 26.51▲ | +0.006 (+0.02%) | 26.54 | 26.495 | 5,736 |
| CRAQ | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.35 | 37,722 |
| CRBP | 11.31▲ | +0.625 (+5.85%) | 11.35 | 10.79 | 1,278,616 |
| CRMU | 2.94▲ | +0.95 (+47.74%) | 2.965 | 2.13 | 647,131 |
| CSIO | 28.5071▲ | +0.0971 (+0.34%) | 28.58 | 28.455 | 65,824 |
| CTEX | 33.058▼ | -0.199 (-0.60%) | 33.058 | 32.69 | 2,175 |
| CTRN | 69.71▼ | -4.585 (-6.17%) | 73.025 | 65.38 | 664,064 |
| CXRN | 20.9919▲ | +1.1669 (+5.89%) | 21.06 | 20.2499 | 22,196 |
| CYPH | 1.64▼ | -0.03 (-1.80%) | 1.82 | 1.5301 | 11,028,138 |
| DAIC | 3.88▲ | +2.17 (+126.90%) | 5.0599 | 2.85 | 131,274,323 |
| DAK | 29.9804▲ | +0.0918 (+0.31%) | 29.9804 | 29.89 | 770 |
| DDC | 0.6974▲ | +0.1367 (+24.38%) | 0.76 | 0.581 | 2,417,414 |
| DEMZ | 48.0608▲ | +0.2963 (+0.62%) | 48.0608 | 47.93 | 7,461 |
| DFE | 78.10▲ | +0.48 (+0.62%) | 78.27 | 78.00 | 32,791 |
| DFGX | 52.275▲ | +0.195 (+0.37%) | 52.28 | 52.16 | 446,710 |
| DFJ | 113.6796▲ | +0.9596 (+0.85%) | 113.68 | 112.87 | 146,911 |
| DGIN | 38.155▲ | +0.6558 (+1.75%) | 38.17 | 37.96 | 7,900 |
| DIM | 90.2459▲ | +0.7959 (+0.89%) | 90.31 | 89.78 | 6,501 |
| DIME | 8.605▼ | -0.115 (-1.32%) | 8.68 | 8.50 | 9,129 |
| DKS | 124.31▼ | -55.22 (-30.76%) | 146.3799 | 124.00 | 38,563,567 |
| DLUX | 50.3241▲ | +0.0281 (+0.06%) | 50.33 | 50.315 | 6,350 |
| DNMX | 10.0601▲ | +0.0001 (+0.00%) | 10.065 | 10.06 | 101,165 |
| DRIO | 7.39 | +0.00 (+0.00%) | 7.7199 | 6.66 | 123,544 |
| DSPY | 67.04▲ | +0.15 (+0.22%) | 67.08 | 66.93 | 19,141 |
| DTCX | 2.74▼ | -0.14 (-4.86%) | 3.00 | 2.68 | 511,972 |
| DVIN | 29.485▼ | -0.2248 (-0.76%) | 29.485 | 29.33 | 997 |
| DVLU | 41.2735▲ | +0.1635 (+0.40%) | 41.2735 | 41.1276 | 23,996 |
| DVOL | 37.3299▼ | -0.0701 (-0.19%) | 37.38 | 37.3299 | 25,403 |
| DWUS | 59.6201▲ | +0.0001 (+0.00%) | 59.63 | 59.4402 | 2,435 |
| DY | 351.80▼ | -29.18 (-7.66%) | 390.22 | 347.50 | 1,823,325 |
| EDGF | 24.71▲ | +0.03 (+0.12%) | 24.71 | 24.69 | 1,567,817 |
| EDGH | 35.71▲ | +0.01 (+0.03%) | 35.74 | 35.39 | 1,059,137 |
| EEMO | 22.11▲ | +0.39 (+1.80%) | 22.23 | 21.995 | 109,237 |
| EFFI | 27.6734▲ | +0.2334 (+0.85%) | 27.68 | 27.66 | 4,015 |
| EFT | 10.65▼ | -0.10 (-0.93%) | 10.7899 | 10.545 | 425,659 |
| EH | 4.83▼ | -0.37 (-7.12%) | 5.245 | 4.57 | 2,807,852 |